US Equity
ORLY
— O'Reilly Automotive, Inc.O'Reilly Automotive, Inc. operates specialty retail stores, offering a focused selection of products to consumers through its store network and online platforms.
💰 Market cap: $75.07B📍 233 S Patterson Ave, SPRINGFIELD, MO, 65802 US🏷️ Specialty Retailers💵 Previous close: $87.40🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.40 |
| 2026-07-23 | $86.11 |
| 2026-07-22 | $86.53 |
| 2026-07-21 | $87.97 |
| 2026-07-20 | $84.53 |
| 2026-07-17 | $86.05 |
| 2026-07-16 | $86.25 |
| 2026-07-15 | $82.73 |
| 2026-07-14 | $85.75 |
| 2026-07-13 | $87.28 |
| 2026-07-10 | $86.28 |
| 2026-07-09 | $85.12 |
| 2026-07-08 | $84.98 |
| 2026-07-07 | $86.65 |
| 2026-07-06 | $84.24 |
| 2026-07-02 | $90.25 |
| 2026-07-01 | $92.69 |
| 2026-06-30 | $92.09 |
| 2026-06-29 | $90.16 |
| 2026-06-26 | $89.55 |
| 2026-06-25 | $86.90 |
| 2026-06-24 | $87.82 |
| 2026-06-23 | $87.54 |
| 2026-06-22 | $85.63 |
| 2026-06-18 | $86.84 |
| 2026-06-17 | $88.40 |
| 2026-06-16 | $90.68 |
| 2026-06-15 | $90.26 |
| 2026-06-12 | $91.02 |
| 2026-06-11 | $90.10 |
| 2026-06-10 | $90.46 |
| 2026-06-09 | $89.49 |
| 2026-06-08 | $89.02 |
| 2026-06-05 | $90.33 |
| 2026-06-04 | $88.40 |
| 2026-06-03 | $87.38 |
| 2026-06-02 | $86.23 |
| 2026-06-01 | $86.64 |
| 2026-05-29 | $86.88 |
| 2026-05-28 | $89.23 |
| 2026-05-27 | $89.02 |
| 2026-05-26 | $89.87 |
| 2026-05-22 | $91.74 |
| 2026-05-21 | $92.34 |
| 2026-05-20 | $92.22 |
| 2026-05-19 | $91.92 |
| 2026-05-18 | $91.74 |
| 2026-05-15 | $88.49 |
| 2026-05-14 | $89.68 |
| 2026-05-13 | $89.70 |
| 2026-05-12 | $91.84 |
| 2026-05-11 | $91.35 |
| 2026-05-08 | $92.96 |
| 2026-05-07 | $94.58 |
| 2026-05-06 | $94.78 |
| 2026-05-05 | $95.00 |
| 2026-05-04 | $93.98 |
| 2026-05-01 | $96.67 |
| 2026-04-30 | $99.40 |
| 2026-04-29 | $91.69 |
| 2026-04-28 | $91.57 |