US Equity
ORN
💵 Latest close: $13.32📈 3-month return: +26.74%📊 3-month annualized: +161.58%〽️ 3-month avg daily: +0.4353%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.32 |
| 2026-06-09 | $13.89 |
| 2026-06-08 | $13.89 |
| 2026-06-05 | $13.63 |
| 2026-06-04 | $14.19 |
| 2026-06-03 | $13.91 |
| 2026-06-02 | $14.10 |
| 2026-06-01 | $13.83 |
| 2026-05-29 | $13.76 |
| 2026-05-28 | $14.34 |
| 2026-05-27 | $14.06 |
| 2026-05-26 | $14.38 |
| 2026-05-22 | $14.05 |
| 2026-05-21 | $13.72 |
| 2026-05-20 | $14.55 |
| 2026-05-19 | $14.51 |
| 2026-05-18 | $14.85 |
| 2026-05-15 | $15.04 |
| 2026-05-14 | $15.48 |
| 2026-05-13 | $15.35 |
| 2026-05-12 | $14.81 |
| 2026-05-11 | $15.15 |
| 2026-05-08 | $14.90 |
| 2026-05-07 | $14.75 |
| 2026-05-06 | $15.08 |
| 2026-05-05 | $15.46 |
| 2026-05-04 | $14.62 |
| 2026-05-01 | $14.57 |
| 2026-04-30 | $13.62 |
| 2026-04-29 | $12.01 |
| 2026-04-28 | $11.56 |
| 2026-04-27 | $12.19 |
| 2026-04-24 | $12.27 |
| 2026-04-23 | $12.52 |
| 2026-04-22 | $12.14 |
| 2026-04-21 | $11.93 |
| 2026-04-20 | $12.12 |
| 2026-04-17 | $11.97 |
| 2026-04-16 | $11.51 |
| 2026-04-15 | $11.72 |
| 2026-04-14 | $11.87 |
| 2026-04-13 | $11.86 |
| 2026-04-10 | $11.51 |
| 2026-04-09 | $11.82 |
| 2026-04-08 | $11.60 |
| 2026-04-07 | $11.06 |
| 2026-04-06 | $11.09 |
| 2026-04-02 | $11.48 |
| 2026-04-01 | $11.24 |
| 2026-03-31 | $10.90 |
| 2026-03-30 | $10.65 |
| 2026-03-27 | $10.88 |
| 2026-03-26 | $10.88 |
| 2026-03-25 | $11.22 |
| 2026-03-24 | $11.37 |
| 2026-03-23 | $10.94 |
| 2026-03-20 | $10.39 |
| 2026-03-19 | $10.29 |
| 2026-03-18 | $9.92 |
| 2026-03-17 | $10.24 |
| 2026-03-16 | $10.13 |
| 2026-03-13 | $10.27 |
| 2026-03-12 | $10.51 |
Annualized Return — 3-month window