US Equity
ORN
— ORION GROUP HOLDINGS, INC.Orion Group Holdings, Inc. is a specialty construction company that provides marine and concrete services for infrastructure projects.
💰 Market cap: $502.75M📍 2940 Riverby Road, Suite 400, HOUSTON, TX, 77020 US🏷️ Construction & Engineering💵 Previous close: $12.69🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.69 |
| 2026-07-23 | $12.92 |
| 2026-07-22 | $13.15 |
| 2026-07-21 | $13.39 |
| 2026-07-20 | $12.68 |
| 2026-07-17 | $12.80 |
| 2026-07-16 | $13.18 |
| 2026-07-15 | $13.79 |
| 2026-07-14 | $13.60 |
| 2026-07-13 | $13.35 |
| 2026-07-10 | $13.73 |
| 2026-07-09 | $14.03 |
| 2026-07-08 | $14.20 |
| 2026-07-07 | $14.25 |
| 2026-07-06 | $14.89 |
| 2026-07-02 | $14.81 |
| 2026-07-01 | $15.45 |
| 2026-06-30 | $16.82 |
| 2026-06-29 | $17.14 |
| 2026-06-26 | $16.41 |
| 2026-06-25 | $16.02 |
| 2026-06-24 | $15.97 |
| 2026-06-23 | $15.56 |
| 2026-06-22 | $15.60 |
| 2026-06-18 | $15.89 |
| 2026-06-17 | $15.28 |
| 2026-06-16 | $15.34 |
| 2026-06-15 | $14.91 |
| 2026-06-12 | $14.51 |
| 2026-06-11 | $14.05 |
| 2026-06-10 | $13.32 |
| 2026-06-09 | $13.89 |
| 2026-06-08 | $13.89 |
| 2026-06-05 | $13.63 |
| 2026-06-04 | $14.19 |
| 2026-06-03 | $13.91 |
| 2026-06-02 | $14.10 |
| 2026-06-01 | $13.83 |
| 2026-05-29 | $13.76 |
| 2026-05-28 | $14.34 |
| 2026-05-27 | $14.06 |
| 2026-05-26 | $14.38 |
| 2026-05-22 | $14.05 |
| 2026-05-21 | $13.72 |
| 2026-05-20 | $14.55 |
| 2026-05-19 | $14.51 |
| 2026-05-18 | $14.85 |
| 2026-05-15 | $15.04 |
| 2026-05-14 | $15.48 |
| 2026-05-13 | $15.35 |
| 2026-05-12 | $14.81 |
| 2026-05-11 | $15.15 |
| 2026-05-08 | $14.90 |
| 2026-05-07 | $14.75 |
| 2026-05-06 | $15.08 |
| 2026-05-05 | $15.46 |
| 2026-05-04 | $14.62 |
| 2026-05-01 | $14.57 |
| 2026-04-30 | $13.62 |
| 2026-04-29 | $12.01 |
| 2026-04-28 | $11.56 |