US Equity
ORRF
— ORRSTOWN FINANCIAL SERVICES, INC.Orrstown Financial Services, Inc. is a bank holding company that provides commercial and consumer banking services through Orrstown Bank in Pennsylvania and Maryland.
💰 Market cap: $837.15M📍 4750 Lindle Rd, HARRISBURG, PA, 17111 US🏷️ Banking Services💵 Previous close: $42.56🔢 4,960 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.56 |
| 2026-07-23 | $41.96 |
| 2026-07-22 | $41.37 |
| 2026-07-21 | $41.26 |
| 2026-07-20 | $41.21 |
| 2026-07-17 | $41.34 |
| 2026-07-16 | $42.08 |
| 2026-07-15 | $40.97 |
| 2026-07-14 | $40.42 |
| 2026-07-13 | $40.71 |
| 2026-07-10 | $40.26 |
| 2026-07-09 | $39.92 |
| 2026-07-08 | $39.64 |
| 2026-07-07 | $40.39 |
| 2026-07-06 | $40.83 |
| 2026-07-02 | $40.84 |
| 2026-07-01 | $41.72 |
| 2026-06-30 | $40.83 |
| 2026-06-29 | $40.73 |
| 2026-06-26 | $41.23 |
| 2026-06-25 | $40.73 |
| 2026-06-24 | $40.67 |
| 2026-06-23 | $39.75 |
| 2026-06-22 | $39.09 |
| 2026-06-18 | $39.03 |
| 2026-06-17 | $38.48 |
| 2026-06-16 | $39.17 |
| 2026-06-15 | $39.09 |
| 2026-06-12 | $39.94 |
| 2026-06-11 | $39.14 |
| 2026-06-10 | $38.97 |
| 2026-06-09 | $38.43 |
| 2026-06-08 | $37.84 |
| 2026-06-05 | $37.69 |
| 2026-06-04 | $37.47 |
| 2026-06-03 | $36.15 |
| 2026-06-02 | $37.58 |
| 2026-06-01 | $36.71 |
| 2026-05-29 | $37.13 |
| 2026-05-28 | $37.13 |
| 2026-05-27 | $37.08 |
| 2026-05-26 | $37.13 |
| 2026-05-22 | $36.61 |
| 2026-05-21 | $36.76 |
| 2026-05-20 | $36.67 |
| 2026-05-19 | $35.79 |
| 2026-05-18 | $35.85 |
| 2026-05-15 | $35.19 |
| 2026-05-14 | $36.03 |
| 2026-05-13 | $35.60 |
| 2026-05-12 | $36.13 |
| 2026-05-11 | $36.17 |
| 2026-05-08 | $37.04 |
| 2026-05-07 | $36.92 |
| 2026-05-06 | $36.96 |
| 2026-05-05 | $36.90 |
| 2026-05-04 | $36.51 |
| 2026-05-01 | $37.19 |
| 2026-04-30 | $36.74 |
| 2026-04-29 | $36.53 |
| 2026-04-28 | $37.40 |