US Equity
ORRF
💵 Latest close: $38.97📈 3-month return: +13.95%📊 3-month annualized: +69.87%〽️ 3-month avg daily: +0.2236%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.97 |
| 2026-06-09 | $38.43 |
| 2026-06-08 | $37.84 |
| 2026-06-05 | $37.69 |
| 2026-06-04 | $37.47 |
| 2026-06-03 | $36.15 |
| 2026-06-02 | $37.58 |
| 2026-06-01 | $36.71 |
| 2026-05-29 | $37.13 |
| 2026-05-28 | $37.13 |
| 2026-05-27 | $37.08 |
| 2026-05-26 | $37.13 |
| 2026-05-22 | $36.61 |
| 2026-05-21 | $36.76 |
| 2026-05-20 | $36.67 |
| 2026-05-19 | $35.79 |
| 2026-05-18 | $35.85 |
| 2026-05-15 | $35.19 |
| 2026-05-14 | $36.03 |
| 2026-05-13 | $35.60 |
| 2026-05-12 | $36.13 |
| 2026-05-11 | $36.17 |
| 2026-05-08 | $37.04 |
| 2026-05-07 | $36.92 |
| 2026-05-06 | $36.96 |
| 2026-05-05 | $36.90 |
| 2026-05-04 | $36.51 |
| 2026-05-01 | $37.19 |
| 2026-04-30 | $36.74 |
| 2026-04-29 | $36.53 |
| 2026-04-28 | $37.40 |
| 2026-04-27 | $37.17 |
| 2026-04-24 | $36.51 |
| 2026-04-23 | $36.65 |
| 2026-04-22 | $35.87 |
| 2026-04-21 | $37.74 |
| 2026-04-20 | $38.69 |
| 2026-04-17 | $39.16 |
| 2026-04-16 | $38.04 |
| 2026-04-15 | $38.45 |
| 2026-04-14 | $38.45 |
| 2026-04-13 | $38.42 |
| 2026-04-10 | $38.39 |
| 2026-04-09 | $38.95 |
| 2026-04-08 | $38.04 |
| 2026-04-07 | $37.22 |
| 2026-04-06 | $36.70 |
| 2026-04-02 | $36.47 |
| 2026-04-01 | $36.29 |
| 2026-03-31 | $36.08 |
| 2026-03-30 | $35.56 |
| 2026-03-27 | $34.98 |
| 2026-03-26 | $35.35 |
| 2026-03-25 | $35.27 |
| 2026-03-24 | $35.38 |
| 2026-03-23 | $35.43 |
| 2026-03-20 | $34.76 |
| 2026-03-19 | $34.75 |
| 2026-03-18 | $34.01 |
| 2026-03-17 | $34.39 |
| 2026-03-16 | $34.59 |
| 2026-03-13 | $34.20 |
| 2026-03-12 | $34.20 |
Annualized Return — 3-month window