US Equity
OSBC
💵 Latest close: $22.12📈 3-month return: +13.09%📊 3-month annualized: +64.73%〽️ 3-month avg daily: +0.2098%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.12 |
| 2026-06-09 | $21.94 |
| 2026-06-08 | $21.71 |
| 2026-06-05 | $21.56 |
| 2026-06-04 | $21.42 |
| 2026-06-03 | $20.70 |
| 2026-06-02 | $21.36 |
| 2026-06-01 | $21.07 |
| 2026-05-29 | $21.32 |
| 2026-05-28 | $21.30 |
| 2026-05-27 | $21.23 |
| 2026-05-26 | $21.49 |
| 2026-05-22 | $21.08 |
| 2026-05-21 | $21.08 |
| 2026-05-20 | $20.97 |
| 2026-05-19 | $20.79 |
| 2026-05-18 | $20.82 |
| 2026-05-15 | $20.43 |
| 2026-05-14 | $20.71 |
| 2026-05-13 | $20.65 |
| 2026-05-12 | $20.85 |
| 2026-05-11 | $20.88 |
| 2026-05-08 | $21.28 |
| 2026-05-07 | $21.08 |
| 2026-05-06 | $21.17 |
| 2026-05-05 | $20.96 |
| 2026-05-04 | $20.50 |
| 2026-05-01 | $20.79 |
| 2026-04-30 | $20.61 |
| 2026-04-29 | $20.51 |
| 2026-04-28 | $20.91 |
| 2026-04-27 | $20.37 |
| 2026-04-24 | $20.00 |
| 2026-04-23 | $19.85 |
| 2026-04-22 | $21.21 |
| 2026-04-21 | $21.37 |
| 2026-04-20 | $21.79 |
| 2026-04-17 | $21.93 |
| 2026-04-16 | $21.57 |
| 2026-04-15 | $21.67 |
| 2026-04-14 | $21.61 |
| 2026-04-13 | $21.53 |
| 2026-04-10 | $21.31 |
| 2026-04-09 | $21.47 |
| 2026-04-08 | $21.19 |
| 2026-04-07 | $20.94 |
| 2026-04-06 | $20.76 |
| 2026-04-02 | $20.74 |
| 2026-04-01 | $20.45 |
| 2026-03-31 | $20.16 |
| 2026-03-30 | $19.85 |
| 2026-03-27 | $19.57 |
| 2026-03-26 | $19.70 |
| 2026-03-25 | $19.61 |
| 2026-03-24 | $19.74 |
| 2026-03-23 | $19.68 |
| 2026-03-20 | $19.45 |
| 2026-03-19 | $19.58 |
| 2026-03-18 | $19.28 |
| 2026-03-17 | $19.55 |
| 2026-03-16 | $19.61 |
| 2026-03-13 | $19.48 |
| 2026-03-12 | $19.56 |
Annualized Return — 3-month window