US Equity
OSBC
— OLD SECOND BANCORP, INC.OLD SECOND BANCORP is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $1.26B📍 37 S River St, AURORA, IL, 60507 US🏷️ Banking Services💵 Previous close: $24.03🔢 5,358 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.03 |
| 2026-07-23 | $23.51 |
| 2026-07-22 | $23.41 |
| 2026-07-21 | $23.68 |
| 2026-07-20 | $23.60 |
| 2026-07-17 | $23.64 |
| 2026-07-16 | $23.88 |
| 2026-07-15 | $23.19 |
| 2026-07-14 | $23.01 |
| 2026-07-13 | $23.06 |
| 2026-07-10 | $22.89 |
| 2026-07-09 | $22.85 |
| 2026-07-08 | $22.71 |
| 2026-07-07 | $22.99 |
| 2026-07-06 | $23.22 |
| 2026-07-02 | $23.23 |
| 2026-07-01 | $23.62 |
| 2026-06-30 | $23.32 |
| 2026-06-29 | $23.21 |
| 2026-06-26 | $23.38 |
| 2026-06-25 | $23.02 |
| 2026-06-24 | $22.89 |
| 2026-06-23 | $22.57 |
| 2026-06-22 | $22.08 |
| 2026-06-18 | $21.89 |
| 2026-06-17 | $21.66 |
| 2026-06-16 | $22.06 |
| 2026-06-15 | $22.01 |
| 2026-06-12 | $22.50 |
| 2026-06-11 | $22.22 |
| 2026-06-10 | $22.12 |
| 2026-06-09 | $21.94 |
| 2026-06-08 | $21.71 |
| 2026-06-05 | $21.56 |
| 2026-06-04 | $21.42 |
| 2026-06-03 | $20.70 |
| 2026-06-02 | $21.36 |
| 2026-06-01 | $21.07 |
| 2026-05-29 | $21.32 |
| 2026-05-28 | $21.30 |
| 2026-05-27 | $21.23 |
| 2026-05-26 | $21.49 |
| 2026-05-22 | $21.08 |
| 2026-05-21 | $21.08 |
| 2026-05-20 | $20.97 |
| 2026-05-19 | $20.79 |
| 2026-05-18 | $20.82 |
| 2026-05-15 | $20.43 |
| 2026-05-14 | $20.71 |
| 2026-05-13 | $20.65 |
| 2026-05-12 | $20.85 |
| 2026-05-11 | $20.88 |
| 2026-05-08 | $21.28 |
| 2026-05-07 | $21.08 |
| 2026-05-06 | $21.17 |
| 2026-05-05 | $20.96 |
| 2026-05-04 | $20.50 |
| 2026-05-01 | $20.79 |
| 2026-04-30 | $20.61 |
| 2026-04-29 | $20.51 |
| 2026-04-28 | $20.91 |