US Equity
OSIS
💵 Latest close: $217.96📈 3-month return: -20.89%📊 3-month annualized: -61.36%〽️ 3-month avg daily: -0.3160%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $217.96 |
| 2026-06-09 | $215.39 |
| 2026-06-08 | $210.49 |
| 2026-06-05 | $197.73 |
| 2026-06-04 | $212.61 |
| 2026-06-03 | $213.48 |
| 2026-06-02 | $212.01 |
| 2026-06-01 | $213.37 |
| 2026-05-29 | $216.75 |
| 2026-05-28 | $221.16 |
| 2026-05-27 | $217.48 |
| 2026-05-26 | $220.97 |
| 2026-05-22 | $222.10 |
| 2026-05-21 | $207.86 |
| 2026-05-20 | $211.37 |
| 2026-05-19 | $209.01 |
| 2026-05-18 | $207.77 |
| 2026-05-15 | $205.40 |
| 2026-05-14 | $215.86 |
| 2026-05-13 | $218.49 |
| 2026-05-12 | $227.41 |
| 2026-05-11 | $231.92 |
| 2026-05-08 | $230.83 |
| 2026-05-07 | $241.11 |
| 2026-05-06 | $240.27 |
| 2026-05-05 | $234.74 |
| 2026-05-04 | $282.87 |
| 2026-05-01 | $282.50 |
| 2026-04-30 | $286.92 |
| 2026-04-29 | $281.84 |
| 2026-04-28 | $287.30 |
| 2026-04-27 | $291.34 |
| 2026-04-24 | $292.61 |
| 2026-04-23 | $286.35 |
| 2026-04-22 | $292.52 |
| 2026-04-21 | $296.84 |
| 2026-04-20 | $309.19 |
| 2026-04-17 | $309.68 |
| 2026-04-16 | $301.08 |
| 2026-04-15 | $305.90 |
| 2026-04-14 | $296.86 |
| 2026-04-13 | $297.45 |
| 2026-04-10 | $293.39 |
| 2026-04-09 | $294.48 |
| 2026-04-08 | $288.47 |
| 2026-04-07 | $275.55 |
| 2026-04-06 | $274.33 |
| 2026-04-02 | $268.11 |
| 2026-04-01 | $263.58 |
| 2026-03-31 | $265.51 |
| 2026-03-30 | $264.71 |
| 2026-03-27 | $272.33 |
| 2026-03-26 | $274.70 |
| 2026-03-25 | $284.57 |
| 2026-03-24 | $285.27 |
| 2026-03-23 | $289.13 |
| 2026-03-20 | $274.45 |
| 2026-03-19 | $284.53 |
| 2026-03-18 | $269.95 |
| 2026-03-17 | $269.08 |
| 2026-03-16 | $278.35 |
| 2026-03-13 | $270.92 |
| 2026-03-12 | $275.50 |
Annualized Return — 3-month window