US Equity
OSIS
— OSI SYSTEMS, INC.OSI Systems is a manufacturer of electronic systems and components for security and inspection, healthcare, and optoelectronic applications.
💰 Market cap: $3.58B📍 12525 Chadron Ave, HAWTHORNE, CA, 90250 US🏷️ Electronic Equipment & Parts💵 Previous close: $216.70🔢 6,828 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $216.70 |
| 2026-07-23 | $214.39 |
| 2026-07-22 | $209.79 |
| 2026-07-21 | $210.25 |
| 2026-07-20 | $210.48 |
| 2026-07-17 | $212.66 |
| 2026-07-16 | $216.22 |
| 2026-07-15 | $218.29 |
| 2026-07-14 | $211.07 |
| 2026-07-13 | $213.20 |
| 2026-07-10 | $216.51 |
| 2026-07-09 | $216.65 |
| 2026-07-08 | $217.42 |
| 2026-07-07 | $218.72 |
| 2026-07-06 | $220.83 |
| 2026-07-02 | $221.76 |
| 2026-07-01 | $214.90 |
| 2026-06-30 | $218.70 |
| 2026-06-29 | $213.24 |
| 2026-06-26 | $218.29 |
| 2026-06-25 | $218.93 |
| 2026-06-24 | $213.72 |
| 2026-06-23 | $215.66 |
| 2026-06-22 | $219.26 |
| 2026-06-18 | $222.78 |
| 2026-06-17 | $217.51 |
| 2026-06-16 | $220.70 |
| 2026-06-15 | $221.68 |
| 2026-06-12 | $225.53 |
| 2026-06-11 | $231.02 |
| 2026-06-10 | $217.96 |
| 2026-06-09 | $215.39 |
| 2026-06-08 | $210.49 |
| 2026-06-05 | $197.73 |
| 2026-06-04 | $212.61 |
| 2026-06-03 | $213.48 |
| 2026-06-02 | $212.01 |
| 2026-06-01 | $213.37 |
| 2026-05-29 | $216.75 |
| 2026-05-28 | $221.16 |
| 2026-05-27 | $217.48 |
| 2026-05-26 | $220.97 |
| 2026-05-22 | $222.10 |
| 2026-05-21 | $207.86 |
| 2026-05-20 | $211.37 |
| 2026-05-19 | $209.01 |
| 2026-05-18 | $207.77 |
| 2026-05-15 | $205.40 |
| 2026-05-14 | $215.86 |
| 2026-05-13 | $218.49 |
| 2026-05-12 | $227.41 |
| 2026-05-11 | $231.92 |
| 2026-05-08 | $230.83 |
| 2026-05-07 | $241.11 |
| 2026-05-06 | $240.27 |
| 2026-05-05 | $234.74 |
| 2026-05-04 | $282.87 |
| 2026-05-01 | $282.50 |
| 2026-04-30 | $286.92 |
| 2026-04-29 | $281.84 |
| 2026-04-28 | $287.30 |