US Equity
OSK
— OSHKOSH CORPORATIONOshkosh Corporation is a manufacturer of specialty vehicles and equipment, including military tactical vehicles, fire and emergency apparatus, and access equipment.
💰 Market cap: $9.66B📍 1917 Four Wheel Drive, OSHKOSH, WI, 54902 US🏷️ Machinery, Equipment & Components💵 Previous close: $155.14🔢 6,088 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $155.14 |
| 2026-07-23 | $151.97 |
| 2026-07-22 | $148.65 |
| 2026-07-21 | $146.40 |
| 2026-07-20 | $142.00 |
| 2026-07-17 | $143.66 |
| 2026-07-16 | $146.72 |
| 2026-07-15 | $145.54 |
| 2026-07-14 | $145.75 |
| 2026-07-13 | $145.85 |
| 2026-07-10 | $146.34 |
| 2026-07-09 | $142.77 |
| 2026-07-08 | $139.94 |
| 2026-07-07 | $141.83 |
| 2026-07-06 | $144.22 |
| 2026-07-02 | $142.70 |
| 2026-07-01 | $144.72 |
| 2026-06-30 | $153.48 |
| 2026-06-29 | $153.64 |
| 2026-06-26 | $151.60 |
| 2026-06-25 | $150.99 |
| 2026-06-24 | $143.35 |
| 2026-06-23 | $139.52 |
| 2026-06-22 | $142.30 |
| 2026-06-18 | $139.54 |
| 2026-06-17 | $137.75 |
| 2026-06-16 | $138.10 |
| 2026-06-15 | $136.65 |
| 2026-06-12 | $135.05 |
| 2026-06-11 | $133.96 |
| 2026-06-10 | $126.95 |
| 2026-06-09 | $132.62 |
| 2026-06-08 | $131.39 |
| 2026-06-05 | $130.53 |
| 2026-06-04 | $133.13 |
| 2026-06-03 | $134.05 |
| 2026-06-02 | $131.81 |
| 2026-06-01 | $126.15 |
| 2026-05-29 | $130.00 |
| 2026-05-28 | $129.65 |
| 2026-05-27 | $129.49 |
| 2026-05-26 | $129.42 |
| 2026-05-22 | $128.51 |
| 2026-05-21 | $127.12 |
| 2026-05-20 | $125.80 |
| 2026-05-19 | $119.11 |
| 2026-05-18 | $121.95 |
| 2026-05-15 | $120.39 |
| 2026-05-14 | $126.12 |
| 2026-05-13 | $125.31 |
| 2026-05-12 | $131.32 |
| 2026-05-11 | $134.03 |
| 2026-05-08 | $137.97 |
| 2026-05-07 | $153.06 |
| 2026-05-06 | $156.71 |
| 2026-05-05 | $153.27 |
| 2026-05-04 | $149.87 |
| 2026-05-01 | $155.29 |
| 2026-04-30 | $156.30 |
| 2026-04-29 | $147.37 |
| 2026-04-28 | $149.65 |