US Equity
OSK
💵 Latest close: $126.95📈 3-month return: -15.29%📊 3-month annualized: -49.00%〽️ 3-month avg daily: -0.2223%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $126.95 |
| 2026-06-09 | $132.62 |
| 2026-06-08 | $131.39 |
| 2026-06-05 | $130.53 |
| 2026-06-04 | $133.13 |
| 2026-06-03 | $134.05 |
| 2026-06-02 | $131.81 |
| 2026-06-01 | $126.15 |
| 2026-05-29 | $130.00 |
| 2026-05-28 | $129.65 |
| 2026-05-27 | $129.49 |
| 2026-05-26 | $129.42 |
| 2026-05-22 | $128.51 |
| 2026-05-21 | $127.12 |
| 2026-05-20 | $125.80 |
| 2026-05-19 | $119.11 |
| 2026-05-18 | $121.95 |
| 2026-05-15 | $120.39 |
| 2026-05-14 | $126.12 |
| 2026-05-13 | $125.31 |
| 2026-05-12 | $131.32 |
| 2026-05-11 | $134.03 |
| 2026-05-08 | $137.97 |
| 2026-05-07 | $153.06 |
| 2026-05-06 | $156.71 |
| 2026-05-05 | $153.27 |
| 2026-05-04 | $149.87 |
| 2026-05-01 | $155.29 |
| 2026-04-30 | $156.30 |
| 2026-04-29 | $147.37 |
| 2026-04-28 | $149.65 |
| 2026-04-27 | $150.71 |
| 2026-04-24 | $150.33 |
| 2026-04-23 | $153.08 |
| 2026-04-22 | $148.40 |
| 2026-04-21 | $150.11 |
| 2026-04-20 | $151.80 |
| 2026-04-17 | $147.87 |
| 2026-04-16 | $143.78 |
| 2026-04-15 | $140.21 |
| 2026-04-14 | $151.04 |
| 2026-04-13 | $151.74 |
| 2026-04-10 | $151.79 |
| 2026-04-09 | $156.56 |
| 2026-04-08 | $156.59 |
| 2026-04-07 | $146.69 |
| 2026-04-06 | $148.00 |
| 2026-04-02 | $147.51 |
| 2026-04-01 | $149.05 |
| 2026-03-31 | $147.21 |
| 2026-03-30 | $137.64 |
| 2026-03-27 | $140.31 |
| 2026-03-26 | $143.27 |
| 2026-03-25 | $147.89 |
| 2026-03-24 | $146.65 |
| 2026-03-23 | $144.87 |
| 2026-03-20 | $140.46 |
| 2026-03-19 | $144.22 |
| 2026-03-18 | $147.20 |
| 2026-03-17 | $148.27 |
| 2026-03-16 | $147.74 |
| 2026-03-13 | $147.16 |
| 2026-03-12 | $149.86 |
Annualized Return — 3-month window