US Equity
OSPN
💵 Latest close: $14.13📈 3-month return: +32.18%📊 3-month annualized: +210.26%〽️ 3-month avg daily: +0.4769%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.13 |
| 2026-06-09 | $13.97 |
| 2026-06-08 | $14.17 |
| 2026-06-05 | $14.15 |
| 2026-06-04 | $14.72 |
| 2026-06-03 | $14.44 |
| 2026-06-02 | $15.34 |
| 2026-06-01 | $15.54 |
| 2026-05-29 | $14.44 |
| 2026-05-28 | $13.91 |
| 2026-05-27 | $13.56 |
| 2026-05-26 | $13.71 |
| 2026-05-22 | $13.12 |
| 2026-05-21 | $12.82 |
| 2026-05-20 | $12.88 |
| 2026-05-19 | $12.49 |
| 2026-05-18 | $12.34 |
| 2026-05-15 | $12.26 |
| 2026-05-14 | $12.18 |
| 2026-05-13 | $12.06 |
| 2026-05-12 | $11.95 |
| 2026-05-11 | $11.84 |
| 2026-05-08 | $12.23 |
| 2026-05-07 | $12.15 |
| 2026-05-06 | $11.80 |
| 2026-05-05 | $11.95 |
| 2026-05-04 | $11.93 |
| 2026-05-01 | $11.54 |
| 2026-04-30 | $11.58 |
| 2026-04-29 | $11.49 |
| 2026-04-28 | $11.51 |
| 2026-04-27 | $11.44 |
| 2026-04-24 | $11.34 |
| 2026-04-23 | $11.18 |
| 2026-04-22 | $11.71 |
| 2026-04-21 | $11.62 |
| 2026-04-20 | $11.44 |
| 2026-04-17 | $11.49 |
| 2026-04-16 | $11.33 |
| 2026-04-15 | $11.16 |
| 2026-04-14 | $10.93 |
| 2026-04-13 | $10.94 |
| 2026-04-10 | $10.60 |
| 2026-04-09 | $10.77 |
| 2026-04-08 | $11.05 |
| 2026-04-07 | $10.99 |
| 2026-04-06 | $10.86 |
| 2026-04-02 | $10.69 |
| 2026-04-01 | $10.61 |
| 2026-03-31 | $10.53 |
| 2026-03-30 | $10.17 |
| 2026-03-27 | $10.15 |
| 2026-03-26 | $10.64 |
| 2026-03-25 | $10.69 |
| 2026-03-24 | $10.63 |
| 2026-03-23 | $10.85 |
| 2026-03-20 | $10.41 |
| 2026-03-19 | $10.45 |
| 2026-03-18 | $10.36 |
| 2026-03-17 | $10.47 |
| 2026-03-16 | $10.38 |
| 2026-03-13 | $10.55 |
| 2026-03-12 | $10.69 |
Annualized Return — 3-month window