US Equity
OSPN
— ONESPAN INC.ONESPAN is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $561.65M📍 1 Marina Park Drive, Unit 1410, BOSTON, MA, 02210 US🏷️ Software & IT Services💵 Previous close: $15.15🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.15 |
| 2026-07-23 | $14.75 |
| 2026-07-22 | $15.15 |
| 2026-07-21 | $15.42 |
| 2026-07-20 | $15.51 |
| 2026-07-17 | $15.47 |
| 2026-07-16 | $15.54 |
| 2026-07-15 | $15.42 |
| 2026-07-14 | $15.49 |
| 2026-07-13 | $15.09 |
| 2026-07-10 | $15.17 |
| 2026-07-09 | $15.21 |
| 2026-07-08 | $14.74 |
| 2026-07-07 | $14.82 |
| 2026-07-06 | $15.09 |
| 2026-07-02 | $14.44 |
| 2026-07-01 | $14.74 |
| 2026-06-30 | $14.35 |
| 2026-06-29 | $14.31 |
| 2026-06-26 | $14.16 |
| 2026-06-25 | $13.53 |
| 2026-06-24 | $13.52 |
| 2026-06-23 | $13.56 |
| 2026-06-22 | $13.32 |
| 2026-06-18 | $13.50 |
| 2026-06-17 | $13.73 |
| 2026-06-16 | $14.26 |
| 2026-06-15 | $14.23 |
| 2026-06-12 | $14.33 |
| 2026-06-11 | $14.31 |
| 2026-06-10 | $14.13 |
| 2026-06-09 | $13.97 |
| 2026-06-08 | $14.17 |
| 2026-06-05 | $14.15 |
| 2026-06-04 | $14.72 |
| 2026-06-03 | $14.44 |
| 2026-06-02 | $15.34 |
| 2026-06-01 | $15.54 |
| 2026-05-29 | $14.44 |
| 2026-05-28 | $13.91 |
| 2026-05-27 | $13.56 |
| 2026-05-26 | $13.71 |
| 2026-05-22 | $13.12 |
| 2026-05-21 | $12.82 |
| 2026-05-20 | $12.88 |
| 2026-05-19 | $12.49 |
| 2026-05-18 | $12.34 |
| 2026-05-15 | $12.26 |
| 2026-05-14 | $12.18 |
| 2026-05-13 | $12.06 |
| 2026-05-12 | $11.95 |
| 2026-05-11 | $11.84 |
| 2026-05-08 | $12.23 |
| 2026-05-07 | $12.15 |
| 2026-05-06 | $11.80 |
| 2026-05-05 | $11.95 |
| 2026-05-04 | $11.93 |
| 2026-05-01 | $11.54 |
| 2026-04-30 | $11.58 |
| 2026-04-29 | $11.49 |
| 2026-04-28 | $11.51 |