US Equity
OSS
— ONE STOP SYSTEMS, INC.ONE STOP SYSTEMS designs and manufactures computers, mobile devices, and consumer electronics products.
💰 Market cap: $311.99M📍 2235 Enterprise St Ste 110, ESCONDIDO, CA, 92029-2074 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $12.49🔢 7,324 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.49 |
| 2026-07-23 | $13.31 |
| 2026-07-22 | $13.01 |
| 2026-07-21 | $13.92 |
| 2026-07-20 | $12.36 |
| 2026-07-17 | $12.62 |
| 2026-07-16 | $12.20 |
| 2026-07-15 | $13.22 |
| 2026-07-14 | $13.57 |
| 2026-07-13 | $12.99 |
| 2026-07-10 | $13.73 |
| 2026-07-09 | $14.54 |
| 2026-07-08 | $14.34 |
| 2026-07-07 | $13.91 |
| 2026-07-06 | $15.56 |
| 2026-07-02 | $15.69 |
| 2026-07-01 | $17.94 |
| 2026-06-30 | $18.18 |
| 2026-06-29 | $16.58 |
| 2026-06-26 | $16.24 |
| 2026-06-25 | $16.20 |
| 2026-06-24 | $16.11 |
| 2026-06-23 | $17.02 |
| 2026-06-22 | $18.19 |
| 2026-06-18 | $18.44 |
| 2026-06-17 | $18.18 |
| 2026-06-16 | $18.04 |
| 2026-06-15 | $17.23 |
| 2026-06-12 | $16.65 |
| 2026-06-11 | $16.84 |
| 2026-06-10 | $15.76 |
| 2026-06-09 | $15.71 |
| 2026-06-08 | $16.49 |
| 2026-06-05 | $16.89 |
| 2026-06-04 | $18.90 |
| 2026-06-03 | $19.02 |
| 2026-06-02 | $19.95 |
| 2026-06-01 | $18.96 |
| 2026-05-29 | $18.18 |
| 2026-05-28 | $17.91 |
| 2026-05-27 | $17.56 |
| 2026-05-26 | $17.44 |
| 2026-05-22 | $17.83 |
| 2026-05-21 | $16.51 |
| 2026-05-20 | $15.69 |
| 2026-05-19 | $15.41 |
| 2026-05-18 | $15.99 |
| 2026-05-15 | $16.47 |
| 2026-05-14 | $17.24 |
| 2026-05-13 | $15.86 |
| 2026-05-12 | $15.55 |
| 2026-05-11 | $15.92 |
| 2026-05-08 | $15.68 |
| 2026-05-07 | $15.10 |
| 2026-05-06 | $15.33 |
| 2026-05-05 | $9.77 |
| 2026-05-04 | $9.76 |
| 2026-05-01 | $10.03 |
| 2026-04-30 | $9.49 |
| 2026-04-29 | $8.79 |
| 2026-04-28 | $9.27 |