US Equity
OSS
💵 Latest close: $15.76📈 3-month return: +55.27%📊 3-month annualized: +496.36%〽️ 3-month avg daily: +1.0360%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.76 |
| 2026-06-09 | $15.71 |
| 2026-06-08 | $16.49 |
| 2026-06-05 | $16.89 |
| 2026-06-04 | $18.90 |
| 2026-06-03 | $19.02 |
| 2026-06-02 | $19.95 |
| 2026-06-01 | $18.96 |
| 2026-05-29 | $18.18 |
| 2026-05-28 | $17.91 |
| 2026-05-27 | $17.56 |
| 2026-05-26 | $17.44 |
| 2026-05-22 | $17.83 |
| 2026-05-21 | $16.51 |
| 2026-05-20 | $15.69 |
| 2026-05-19 | $15.41 |
| 2026-05-18 | $15.99 |
| 2026-05-15 | $16.47 |
| 2026-05-14 | $17.24 |
| 2026-05-13 | $15.86 |
| 2026-05-12 | $15.55 |
| 2026-05-11 | $15.92 |
| 2026-05-08 | $15.68 |
| 2026-05-07 | $15.10 |
| 2026-05-06 | $15.33 |
| 2026-05-05 | $9.77 |
| 2026-05-04 | $9.76 |
| 2026-05-01 | $10.03 |
| 2026-04-30 | $9.49 |
| 2026-04-29 | $8.79 |
| 2026-04-28 | $9.27 |
| 2026-04-27 | $9.95 |
| 2026-04-24 | $9.71 |
| 2026-04-23 | $9.78 |
| 2026-04-22 | $10.40 |
| 2026-04-21 | $9.93 |
| 2026-04-20 | $10.12 |
| 2026-04-17 | $9.92 |
| 2026-04-16 | $9.76 |
| 2026-04-15 | $9.83 |
| 2026-04-14 | $8.76 |
| 2026-04-13 | $8.86 |
| 2026-04-10 | $7.80 |
| 2026-04-09 | $7.83 |
| 2026-04-08 | $7.97 |
| 2026-04-07 | $7.62 |
| 2026-04-06 | $7.72 |
| 2026-04-02 | $7.64 |
| 2026-04-01 | $7.26 |
| 2026-03-31 | $7.57 |
| 2026-03-30 | $7.21 |
| 2026-03-27 | $7.67 |
| 2026-03-26 | $8.54 |
| 2026-03-25 | $9.08 |
| 2026-03-24 | $9.04 |
| 2026-03-23 | $9.21 |
| 2026-03-20 | $8.82 |
| 2026-03-19 | $10.27 |
| 2026-03-18 | $11.24 |
| 2026-03-17 | $10.69 |
| 2026-03-16 | $10.21 |
| 2026-03-13 | $10.08 |
| 2026-03-12 | $10.15 |
Annualized Return — 3-month window