US Equity
OSUR
— ORASURE TECHNOLOGIES, INC.ORASURE TECHNOLOGIES develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $272.64M📍 220 E First St, BETHLEHEM, PA, 18015 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $3.97🔢 7,456 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.97 |
| 2026-07-23 | $4.03 |
| 2026-07-22 | $3.79 |
| 2026-07-21 | $3.80 |
| 2026-07-20 | $3.85 |
| 2026-07-17 | $3.87 |
| 2026-07-16 | $3.96 |
| 2026-07-15 | $4.25 |
| 2026-07-14 | $4.26 |
| 2026-07-13 | $4.30 |
| 2026-07-10 | $4.29 |
| 2026-07-09 | $4.29 |
| 2026-07-08 | $4.25 |
| 2026-07-07 | $4.32 |
| 2026-07-06 | $4.37 |
| 2026-07-02 | $4.35 |
| 2026-07-01 | $4.32 |
| 2026-06-30 | $4.46 |
| 2026-06-29 | $4.50 |
| 2026-06-26 | $4.46 |
| 2026-06-25 | $4.41 |
| 2026-06-24 | $4.34 |
| 2026-06-23 | $4.24 |
| 2026-06-22 | $4.16 |
| 2026-06-18 | $4.25 |
| 2026-06-17 | $4.47 |
| 2026-06-16 | $4.32 |
| 2026-06-15 | $4.17 |
| 2026-06-12 | $4.18 |
| 2026-06-11 | $4.19 |
| 2026-06-10 | $4.03 |
| 2026-06-09 | $4.24 |
| 2026-06-08 | $4.15 |
| 2026-06-05 | $4.04 |
| 2026-06-04 | $4.17 |
| 2026-06-03 | $3.95 |
| 2026-06-02 | $4.00 |
| 2026-06-01 | $4.09 |
| 2026-05-29 | $4.30 |
| 2026-05-28 | $4.23 |
| 2026-05-27 | $3.98 |
| 2026-05-26 | $3.94 |
| 2026-05-22 | $3.61 |
| 2026-05-21 | $3.29 |
| 2026-05-20 | $3.07 |
| 2026-05-19 | $3.08 |
| 2026-05-18 | $3.01 |
| 2026-05-15 | $3.00 |
| 2026-05-14 | $2.95 |
| 2026-05-13 | $3.04 |
| 2026-05-12 | $2.97 |
| 2026-05-11 | $3.02 |
| 2026-05-08 | $3.06 |
| 2026-05-07 | $3.13 |
| 2026-05-06 | $3.00 |
| 2026-05-05 | $3.00 |
| 2026-05-04 | $2.95 |
| 2026-05-01 | $2.95 |
| 2026-04-30 | $3.04 |
| 2026-04-29 | $2.96 |
| 2026-04-28 | $3.01 |