US Equity
OSW
💵 Latest close: $23.81📈 3-month return: +16.03%📊 3-month annualized: +82.85%〽️ 3-month avg daily: +0.2686%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.81 |
| 2026-06-09 | $23.96 |
| 2026-06-08 | $24.28 |
| 2026-06-05 | $24.07 |
| 2026-06-04 | $24.00 |
| 2026-06-03 | $23.69 |
| 2026-06-02 | $23.84 |
| 2026-06-01 | $23.80 |
| 2026-05-29 | $23.75 |
| 2026-05-28 | $24.30 |
| 2026-05-27 | $24.45 |
| 2026-05-26 | $24.31 |
| 2026-05-22 | $23.99 |
| 2026-05-21 | $24.12 |
| 2026-05-20 | $23.86 |
| 2026-05-19 | $23.40 |
| 2026-05-18 | $23.91 |
| 2026-05-15 | $23.53 |
| 2026-05-14 | $23.82 |
| 2026-05-13 | $23.29 |
| 2026-05-12 | $23.47 |
| 2026-05-11 | $23.99 |
| 2026-05-08 | $24.82 |
| 2026-05-07 | $24.58 |
| 2026-05-06 | $25.32 |
| 2026-05-05 | $24.04 |
| 2026-05-04 | $23.48 |
| 2026-05-01 | $25.21 |
| 2026-04-30 | $24.66 |
| 2026-04-29 | $24.83 |
| 2026-04-28 | $23.75 |
| 2026-04-27 | $23.84 |
| 2026-04-24 | $24.14 |
| 2026-04-23 | $23.47 |
| 2026-04-22 | $23.12 |
| 2026-04-21 | $23.67 |
| 2026-04-20 | $24.88 |
| 2026-04-17 | $24.70 |
| 2026-04-16 | $24.08 |
| 2026-04-15 | $24.42 |
| 2026-04-14 | $24.75 |
| 2026-04-13 | $24.94 |
| 2026-04-10 | $24.37 |
| 2026-04-09 | $24.68 |
| 2026-04-08 | $24.31 |
| 2026-04-07 | $23.29 |
| 2026-04-06 | $23.59 |
| 2026-04-02 | $23.48 |
| 2026-04-01 | $23.48 |
| 2026-03-31 | $22.95 |
| 2026-03-30 | $22.25 |
| 2026-03-27 | $22.38 |
| 2026-03-26 | $22.97 |
| 2026-03-25 | $23.20 |
| 2026-03-24 | $22.96 |
| 2026-03-23 | $21.67 |
| 2026-03-20 | $20.98 |
| 2026-03-19 | $21.92 |
| 2026-03-18 | $21.48 |
| 2026-03-17 | $21.50 |
| 2026-03-16 | $20.79 |
| 2026-03-13 | $20.39 |
| 2026-03-12 | $20.52 |
Annualized Return — 3-month window