US Equity
OSW
— OneSpaWorld Holdings LimitedOneSpaWorld Holdings Limited operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $2.76B📍 Lobosky Management Co. Ltd., Office #2, Airport Industrial Park, Box N-624, NASSAU, 0000 BS🏷️ Hotels & Entertainment Services💵 Previous close: $26.29🔢 4,270 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.29 |
| 2026-07-23 | $25.79 |
| 2026-07-22 | $25.96 |
| 2026-07-21 | $26.44 |
| 2026-07-20 | $26.05 |
| 2026-07-17 | $26.41 |
| 2026-07-16 | $26.63 |
| 2026-07-15 | $26.45 |
| 2026-07-14 | $26.51 |
| 2026-07-13 | $26.10 |
| 2026-07-10 | $26.31 |
| 2026-07-09 | $26.53 |
| 2026-07-08 | $26.33 |
| 2026-07-07 | $27.31 |
| 2026-07-06 | $27.68 |
| 2026-07-02 | $28.68 |
| 2026-07-01 | $28.13 |
| 2026-06-30 | $28.24 |
| 2026-06-29 | $27.87 |
| 2026-06-26 | $28.20 |
| 2026-06-25 | $27.26 |
| 2026-06-24 | $27.62 |
| 2026-06-23 | $28.10 |
| 2026-06-22 | $27.10 |
| 2026-06-18 | $27.53 |
| 2026-06-17 | $26.76 |
| 2026-06-16 | $26.36 |
| 2026-06-15 | $26.18 |
| 2026-06-12 | $25.79 |
| 2026-06-11 | $24.81 |
| 2026-06-10 | $23.81 |
| 2026-06-09 | $23.96 |
| 2026-06-08 | $24.28 |
| 2026-06-05 | $24.07 |
| 2026-06-04 | $24.00 |
| 2026-06-03 | $23.69 |
| 2026-06-02 | $23.84 |
| 2026-06-01 | $23.80 |
| 2026-05-29 | $23.75 |
| 2026-05-28 | $24.30 |
| 2026-05-27 | $24.45 |
| 2026-05-26 | $24.31 |
| 2026-05-22 | $23.99 |
| 2026-05-21 | $24.12 |
| 2026-05-20 | $23.86 |
| 2026-05-19 | $23.40 |
| 2026-05-18 | $23.91 |
| 2026-05-15 | $23.53 |
| 2026-05-14 | $23.82 |
| 2026-05-13 | $23.29 |
| 2026-05-12 | $23.47 |
| 2026-05-11 | $23.99 |
| 2026-05-08 | $24.82 |
| 2026-05-07 | $24.58 |
| 2026-05-06 | $25.32 |
| 2026-05-05 | $24.04 |
| 2026-05-04 | $23.48 |
| 2026-05-01 | $25.21 |
| 2026-04-30 | $24.66 |
| 2026-04-29 | $24.83 |
| 2026-04-28 | $23.75 |