US Equity
OTEX
💵 Latest close: $21.68📈 3-month return: -7.15%📊 3-month annualized: -26.00%〽️ 3-month avg daily: -0.0876%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.68 |
| 2026-06-09 | $22.16 |
| 2026-06-08 | $22.52 |
| 2026-06-05 | $23.12 |
| 2026-06-04 | $23.65 |
| 2026-06-03 | $23.69 |
| 2026-06-02 | $24.79 |
| 2026-06-01 | $25.38 |
| 2026-05-29 | $23.84 |
| 2026-05-28 | $23.31 |
| 2026-05-27 | $23.03 |
| 2026-05-26 | $23.41 |
| 2026-05-22 | $23.47 |
| 2026-05-21 | $23.22 |
| 2026-05-20 | $22.93 |
| 2026-05-19 | $22.82 |
| 2026-05-18 | $23.81 |
| 2026-05-15 | $22.68 |
| 2026-05-14 | $22.39 |
| 2026-05-13 | $22.83 |
| 2026-05-12 | $23.89 |
| 2026-05-11 | $24.40 |
| 2026-05-08 | $24.72 |
| 2026-05-07 | $23.69 |
| 2026-05-06 | $23.03 |
| 2026-05-05 | $23.48 |
| 2026-05-04 | $23.15 |
| 2026-05-01 | $23.20 |
| 2026-04-30 | $22.66 |
| 2026-04-29 | $22.36 |
| 2026-04-28 | $22.49 |
| 2026-04-27 | $22.51 |
| 2026-04-24 | $22.41 |
| 2026-04-23 | $22.29 |
| 2026-04-22 | $23.49 |
| 2026-04-21 | $23.31 |
| 2026-04-20 | $23.36 |
| 2026-04-17 | $23.47 |
| 2026-04-16 | $23.22 |
| 2026-04-15 | $23.12 |
| 2026-04-14 | $22.25 |
| 2026-04-13 | $22.06 |
| 2026-04-10 | $20.85 |
| 2026-04-09 | $20.56 |
| 2026-04-08 | $21.56 |
| 2026-04-07 | $22.21 |
| 2026-04-06 | $22.76 |
| 2026-04-02 | $22.52 |
| 2026-04-01 | $22.54 |
| 2026-03-31 | $22.24 |
| 2026-03-30 | $21.63 |
| 2026-03-27 | $21.54 |
| 2026-03-26 | $22.25 |
| 2026-03-25 | $22.08 |
| 2026-03-24 | $21.98 |
| 2026-03-23 | $23.03 |
| 2026-03-20 | $22.57 |
| 2026-03-19 | $22.61 |
| 2026-03-18 | $22.97 |
| 2026-03-17 | $23.06 |
| 2026-03-16 | $22.34 |
| 2026-03-13 | $22.98 |
| 2026-03-12 | $23.35 |
Annualized Return — 3-month window