US Equity
OTEX
— Open Text CorporationOpen Text Corporation is an enterprise information management software company that provides content management, business network, and analytics solutions to help organizations manage digital information.
💰 Market cap: $7.66B📍 275 Frank Tompa Drive, ON, N2L 0A1 CA🏷️ Software & IT Services💵 Previous close: $22.37🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.37 |
| 2026-07-23 | $21.52 |
| 2026-07-22 | $22.21 |
| 2026-07-21 | $22.77 |
| 2026-07-20 | $23.33 |
| 2026-07-17 | $23.27 |
| 2026-07-16 | $23.42 |
| 2026-07-15 | $22.75 |
| 2026-07-14 | $22.47 |
| 2026-07-13 | $23.57 |
| 2026-07-10 | $23.01 |
| 2026-07-09 | $22.97 |
| 2026-07-08 | $22.57 |
| 2026-07-07 | $23.29 |
| 2026-07-06 | $22.57 |
| 2026-07-02 | $23.04 |
| 2026-07-01 | $22.85 |
| 2026-06-30 | $22.15 |
| 2026-06-29 | $22.09 |
| 2026-06-26 | $22.09 |
| 2026-06-25 | $21.37 |
| 2026-06-24 | $21.20 |
| 2026-06-23 | $21.16 |
| 2026-06-22 | $20.01 |
| 2026-06-18 | $20.69 |
| 2026-06-17 | $21.07 |
| 2026-06-16 | $22.13 |
| 2026-06-15 | $22.06 |
| 2026-06-12 | $22.23 |
| 2026-06-11 | $21.87 |
| 2026-06-10 | $21.68 |
| 2026-06-09 | $22.16 |
| 2026-06-08 | $22.52 |
| 2026-06-05 | $23.12 |
| 2026-06-04 | $23.65 |
| 2026-06-03 | $23.69 |
| 2026-06-02 | $24.79 |
| 2026-06-01 | $25.38 |
| 2026-05-29 | $23.84 |
| 2026-05-28 | $23.31 |
| 2026-05-27 | $23.03 |
| 2026-05-26 | $23.41 |
| 2026-05-22 | $23.47 |
| 2026-05-21 | $23.22 |
| 2026-05-20 | $22.93 |
| 2026-05-19 | $22.82 |
| 2026-05-18 | $23.81 |
| 2026-05-15 | $22.68 |
| 2026-05-14 | $22.39 |
| 2026-05-13 | $22.83 |
| 2026-05-12 | $23.89 |
| 2026-05-11 | $24.40 |
| 2026-05-08 | $24.72 |
| 2026-05-07 | $23.69 |
| 2026-05-06 | $23.03 |
| 2026-05-05 | $23.48 |
| 2026-05-04 | $23.15 |
| 2026-05-01 | $23.20 |
| 2026-04-30 | $22.66 |
| 2026-04-29 | $22.36 |
| 2026-04-28 | $22.49 |