US Equity
OTTR
— Otter Tail CorporationOtter Tail Corporation is a diversified company that operates an electric utility serving customers in Minnesota, North Dakota, and South Dakota, along with manufacturing businesses.
💰 Market cap: $3.87B📍 P.O. Box 496, 215 S. Cascade Street, FERGUS FALLS, MN, 56538-0496 US🏷️ Electrical Utilities & IPPs💵 Previous close: $92.34🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $92.34 |
| 2026-07-23 | $92.21 |
| 2026-07-22 | $92.76 |
| 2026-07-21 | $90.57 |
| 2026-07-20 | $91.32 |
| 2026-07-17 | $92.83 |
| 2026-07-16 | $93.26 |
| 2026-07-15 | $90.18 |
| 2026-07-14 | $90.09 |
| 2026-07-13 | $89.06 |
| 2026-07-10 | $88.96 |
| 2026-07-09 | $87.85 |
| 2026-07-08 | $89.57 |
| 2026-07-07 | $90.85 |
| 2026-07-06 | $90.49 |
| 2026-07-02 | $91.39 |
| 2026-07-01 | $89.66 |
| 2026-06-30 | $89.98 |
| 2026-06-29 | $88.87 |
| 2026-06-26 | $90.63 |
| 2026-06-25 | $90.05 |
| 2026-06-24 | $88.82 |
| 2026-06-23 | $88.13 |
| 2026-06-22 | $88.21 |
| 2026-06-18 | $87.50 |
| 2026-06-17 | $86.73 |
| 2026-06-16 | $89.12 |
| 2026-06-15 | $88.76 |
| 2026-06-12 | $89.59 |
| 2026-06-11 | $88.51 |
| 2026-06-10 | $89.60 |
| 2026-06-09 | $89.23 |
| 2026-06-08 | $87.91 |
| 2026-06-05 | $86.77 |
| 2026-06-04 | $86.47 |
| 2026-06-03 | $85.77 |
| 2026-06-02 | $85.80 |
| 2026-06-01 | $83.62 |
| 2026-05-29 | $86.66 |
| 2026-05-28 | $87.29 |
| 2026-05-27 | $88.05 |
| 2026-05-26 | $88.30 |
| 2026-05-22 | $87.35 |
| 2026-05-21 | $86.67 |
| 2026-05-20 | $86.39 |
| 2026-05-19 | $86.65 |
| 2026-05-18 | $88.06 |
| 2026-05-15 | $87.80 |
| 2026-05-14 | $90.18 |
| 2026-05-13 | $89.33 |
| 2026-05-12 | $89.70 |
| 2026-05-11 | $88.29 |
| 2026-05-08 | $88.03 |
| 2026-05-07 | $87.84 |
| 2026-05-06 | $88.89 |
| 2026-05-05 | $88.74 |
| 2026-05-04 | $90.59 |
| 2026-05-01 | $90.78 |
| 2026-04-30 | $89.24 |
| 2026-04-29 | $88.16 |
| 2026-04-28 | $89.41 |