US Equity
OTTR
💵 Latest close: $89.60📈 3-month return: +5.03%📊 3-month annualized: +22.03%〽️ 3-month avg daily: +0.0897%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $89.60 |
| 2026-06-09 | $89.23 |
| 2026-06-08 | $87.91 |
| 2026-06-05 | $86.77 |
| 2026-06-04 | $86.47 |
| 2026-06-03 | $85.77 |
| 2026-06-02 | $85.80 |
| 2026-06-01 | $83.62 |
| 2026-05-29 | $86.66 |
| 2026-05-28 | $87.29 |
| 2026-05-27 | $88.05 |
| 2026-05-26 | $88.30 |
| 2026-05-22 | $87.35 |
| 2026-05-21 | $86.67 |
| 2026-05-20 | $86.39 |
| 2026-05-19 | $86.65 |
| 2026-05-18 | $88.06 |
| 2026-05-15 | $87.80 |
| 2026-05-14 | $90.18 |
| 2026-05-13 | $89.33 |
| 2026-05-12 | $89.70 |
| 2026-05-11 | $88.29 |
| 2026-05-08 | $88.03 |
| 2026-05-07 | $87.84 |
| 2026-05-06 | $88.89 |
| 2026-05-05 | $88.74 |
| 2026-05-04 | $90.59 |
| 2026-05-01 | $90.78 |
| 2026-04-30 | $89.24 |
| 2026-04-29 | $88.16 |
| 2026-04-28 | $89.41 |
| 2026-04-27 | $88.98 |
| 2026-04-24 | $88.15 |
| 2026-04-23 | $88.55 |
| 2026-04-22 | $86.92 |
| 2026-04-21 | $87.22 |
| 2026-04-20 | $87.32 |
| 2026-04-17 | $88.16 |
| 2026-04-16 | $87.48 |
| 2026-04-15 | $85.98 |
| 2026-04-14 | $88.33 |
| 2026-04-13 | $91.88 |
| 2026-04-10 | $90.28 |
| 2026-04-09 | $90.93 |
| 2026-04-08 | $90.70 |
| 2026-04-07 | $88.82 |
| 2026-04-06 | $88.54 |
| 2026-04-02 | $88.59 |
| 2026-04-01 | $88.22 |
| 2026-03-31 | $87.77 |
| 2026-03-30 | $85.73 |
| 2026-03-27 | $85.85 |
| 2026-03-26 | $85.41 |
| 2026-03-25 | $86.55 |
| 2026-03-24 | $87.09 |
| 2026-03-23 | $86.00 |
| 2026-03-20 | $84.20 |
| 2026-03-19 | $87.50 |
| 2026-03-18 | $87.25 |
| 2026-03-17 | $87.41 |
| 2026-03-16 | $87.12 |
| 2026-03-13 | $87.69 |
| 2026-03-12 | $85.31 |
Annualized Return — 3-month window