US Equity
OUT
💵 Latest close: $30.35📈 3-month return: +12.74%📊 3-month annualized: +62.69%〽️ 3-month avg daily: +0.2101%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.35 |
| 2026-06-09 | $30.65 |
| 2026-06-08 | $30.59 |
| 2026-06-05 | $31.20 |
| 2026-06-04 | $31.35 |
| 2026-06-03 | $31.26 |
| 2026-06-02 | $31.46 |
| 2026-06-01 | $31.67 |
| 2026-05-29 | $32.24 |
| 2026-05-28 | $32.48 |
| 2026-05-27 | $32.61 |
| 2026-05-26 | $33.36 |
| 2026-05-22 | $33.60 |
| 2026-05-21 | $33.33 |
| 2026-05-20 | $32.85 |
| 2026-05-19 | $32.11 |
| 2026-05-18 | $31.96 |
| 2026-05-15 | $31.51 |
| 2026-05-14 | $32.79 |
| 2026-05-13 | $32.04 |
| 2026-05-12 | $31.84 |
| 2026-05-11 | $32.24 |
| 2026-05-08 | $33.90 |
| 2026-05-07 | $32.81 |
| 2026-05-06 | $31.75 |
| 2026-05-05 | $31.09 |
| 2026-05-04 | $31.01 |
| 2026-05-01 | $31.71 |
| 2026-04-30 | $30.85 |
| 2026-04-29 | $30.46 |
| 2026-04-28 | $30.55 |
| 2026-04-27 | $30.38 |
| 2026-04-24 | $30.02 |
| 2026-04-23 | $29.86 |
| 2026-04-22 | $30.05 |
| 2026-04-21 | $30.24 |
| 2026-04-20 | $30.35 |
| 2026-04-17 | $30.01 |
| 2026-04-16 | $29.52 |
| 2026-04-15 | $29.07 |
| 2026-04-14 | $29.12 |
| 2026-04-13 | $29.27 |
| 2026-04-10 | $29.13 |
| 2026-04-09 | $29.35 |
| 2026-04-08 | $28.50 |
| 2026-04-07 | $27.49 |
| 2026-04-06 | $27.32 |
| 2026-04-02 | $27.11 |
| 2026-04-01 | $26.65 |
| 2026-03-31 | $26.50 |
| 2026-03-30 | $25.67 |
| 2026-03-27 | $25.65 |
| 2026-03-26 | $26.75 |
| 2026-03-25 | $27.09 |
| 2026-03-24 | $27.44 |
| 2026-03-23 | $27.40 |
| 2026-03-20 | $26.29 |
| 2026-03-19 | $26.59 |
| 2026-03-18 | $26.97 |
| 2026-03-17 | $27.25 |
| 2026-03-16 | $27.20 |
| 2026-03-13 | $26.71 |
| 2026-03-12 | $26.92 |
Annualized Return — 3-month window