US Equity
OVBC
💵 Latest close: $49.06📈 3-month return: +17.99%📊 3-month annualized: +95.69%〽️ 3-month avg daily: +0.2759%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.06 |
| 2026-06-09 | $48.53 |
| 2026-06-08 | $48.36 |
| 2026-06-05 | $48.15 |
| 2026-06-04 | $48.21 |
| 2026-06-03 | $46.85 |
| 2026-06-02 | $48.33 |
| 2026-06-01 | $47.41 |
| 2026-05-29 | $48.05 |
| 2026-05-28 | $49.21 |
| 2026-05-27 | $49.17 |
| 2026-05-26 | $47.96 |
| 2026-05-22 | $47.21 |
| 2026-05-21 | $47.17 |
| 2026-05-20 | $46.66 |
| 2026-05-19 | $45.80 |
| 2026-05-18 | $45.58 |
| 2026-05-15 | $45.36 |
| 2026-05-14 | $45.95 |
| 2026-05-13 | $45.65 |
| 2026-05-12 | $45.64 |
| 2026-05-11 | $46.11 |
| 2026-05-08 | $45.21 |
| 2026-05-07 | $44.96 |
| 2026-05-06 | $44.85 |
| 2026-05-05 | $44.75 |
| 2026-05-04 | $44.10 |
| 2026-05-01 | $44.87 |
| 2026-04-30 | $44.51 |
| 2026-04-29 | $44.99 |
| 2026-04-28 | $45.80 |
| 2026-04-27 | $45.70 |
| 2026-04-24 | $45.60 |
| 2026-04-23 | $46.26 |
| 2026-04-22 | $46.25 |
| 2026-04-21 | $46.48 |
| 2026-04-20 | $46.61 |
| 2026-04-17 | $46.61 |
| 2026-04-16 | $45.51 |
| 2026-04-15 | $45.71 |
| 2026-04-14 | $45.61 |
| 2026-04-13 | $45.50 |
| 2026-04-10 | $45.59 |
| 2026-04-09 | $45.56 |
| 2026-04-08 | $45.27 |
| 2026-04-07 | $44.26 |
| 2026-04-06 | $44.51 |
| 2026-04-02 | $44.26 |
| 2026-04-01 | $44.13 |
| 2026-03-31 | $43.86 |
| 2026-03-30 | $42.46 |
| 2026-03-27 | $42.21 |
| 2026-03-26 | $42.26 |
| 2026-03-25 | $42.25 |
| 2026-03-24 | $41.97 |
| 2026-03-23 | $41.96 |
| 2026-03-20 | $40.63 |
| 2026-03-19 | $41.11 |
| 2026-03-18 | $40.55 |
| 2026-03-17 | $41.54 |
| 2026-03-16 | $41.87 |
| 2026-03-13 | $41.20 |
| 2026-03-12 | $41.58 |
Annualized Return — 3-month window