US Equity
OVBC
— OHIO VALLEY BANC CORP.Ohio Valley Banc Corp. is a bank holding company that provides commercial and consumer banking services through Ohio Valley Bank Company in Ohio and West Virginia.
💰 Market cap: $201.63M📍 420 3rd Ave, GALLIPOLIS, OH, 45631 US🏷️ Banking Services💵 Previous close: $42.14🔢 5,890 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.14 |
| 2026-07-23 | $42.15 |
| 2026-07-22 | $42.89 |
| 2026-07-21 | $43.43 |
| 2026-07-20 | $43.71 |
| 2026-07-17 | $43.66 |
| 2026-07-16 | $44.81 |
| 2026-07-15 | $43.70 |
| 2026-07-14 | $43.19 |
| 2026-07-13 | $43.03 |
| 2026-07-10 | $42.70 |
| 2026-07-09 | $42.15 |
| 2026-07-08 | $41.59 |
| 2026-07-07 | $41.65 |
| 2026-07-06 | $42.53 |
| 2026-07-02 | $42.60 |
| 2026-07-01 | $43.72 |
| 2026-06-30 | $43.43 |
| 2026-06-29 | $43.91 |
| 2026-06-26 | $44.56 |
| 2026-06-25 | $42.44 |
| 2026-06-24 | $44.42 |
| 2026-06-23 | $49.48 |
| 2026-06-22 | $47.59 |
| 2026-06-18 | $48.11 |
| 2026-06-17 | $47.85 |
| 2026-06-16 | $48.21 |
| 2026-06-15 | $47.99 |
| 2026-06-12 | $50.13 |
| 2026-06-11 | $49.15 |
| 2026-06-10 | $49.06 |
| 2026-06-09 | $48.53 |
| 2026-06-08 | $48.36 |
| 2026-06-05 | $48.15 |
| 2026-06-04 | $48.21 |
| 2026-06-03 | $46.85 |
| 2026-06-02 | $48.33 |
| 2026-06-01 | $47.41 |
| 2026-05-29 | $48.05 |
| 2026-05-28 | $49.21 |
| 2026-05-27 | $49.17 |
| 2026-05-26 | $47.96 |
| 2026-05-22 | $47.21 |
| 2026-05-21 | $47.17 |
| 2026-05-20 | $46.66 |
| 2026-05-19 | $45.80 |
| 2026-05-18 | $45.58 |
| 2026-05-15 | $45.36 |
| 2026-05-14 | $45.95 |
| 2026-05-13 | $45.65 |
| 2026-05-12 | $45.64 |
| 2026-05-11 | $46.11 |
| 2026-05-08 | $45.21 |
| 2026-05-07 | $44.96 |
| 2026-05-06 | $44.85 |
| 2026-05-05 | $44.75 |
| 2026-05-04 | $44.10 |
| 2026-05-01 | $44.87 |
| 2026-04-30 | $44.51 |
| 2026-04-29 | $44.99 |
| 2026-04-28 | $45.80 |