US Equity
OVLY
💵 Latest close: $34.78📈 3-month return: +9.99%📊 3-month annualized: +47.19%〽️ 3-month avg daily: +0.1612%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.78 |
| 2026-06-09 | $34.77 |
| 2026-06-08 | $34.31 |
| 2026-06-05 | $34.21 |
| 2026-06-04 | $33.66 |
| 2026-06-03 | $32.64 |
| 2026-06-02 | $33.81 |
| 2026-06-01 | $32.88 |
| 2026-05-29 | $32.91 |
| 2026-05-28 | $32.90 |
| 2026-05-27 | $33.26 |
| 2026-05-26 | $33.70 |
| 2026-05-22 | $33.76 |
| 2026-05-21 | $33.76 |
| 2026-05-20 | $33.56 |
| 2026-05-19 | $33.11 |
| 2026-05-18 | $33.06 |
| 2026-05-15 | $32.78 |
| 2026-05-14 | $33.16 |
| 2026-05-13 | $32.88 |
| 2026-05-12 | $33.01 |
| 2026-05-11 | $33.06 |
| 2026-05-08 | $33.36 |
| 2026-05-07 | $33.20 |
| 2026-05-06 | $33.09 |
| 2026-05-05 | $33.09 |
| 2026-05-04 | $33.06 |
| 2026-05-01 | $33.52 |
| 2026-04-30 | $33.08 |
| 2026-04-29 | $33.16 |
| 2026-04-28 | $33.75 |
| 2026-04-27 | $33.68 |
| 2026-04-24 | $33.77 |
| 2026-04-23 | $33.99 |
| 2026-04-22 | $34.19 |
| 2026-04-21 | $34.55 |
| 2026-04-20 | $35.07 |
| 2026-04-17 | $35.06 |
| 2026-04-16 | $34.36 |
| 2026-04-15 | $34.65 |
| 2026-04-14 | $34.71 |
| 2026-04-13 | $34.72 |
| 2026-04-10 | $34.41 |
| 2026-04-09 | $34.56 |
| 2026-04-08 | $34.01 |
| 2026-04-07 | $33.16 |
| 2026-04-06 | $33.20 |
| 2026-04-02 | $32.90 |
| 2026-04-01 | $32.90 |
| 2026-03-31 | $32.43 |
| 2026-03-30 | $32.02 |
| 2026-03-27 | $31.81 |
| 2026-03-26 | $32.05 |
| 2026-03-25 | $32.03 |
| 2026-03-24 | $31.91 |
| 2026-03-23 | $31.64 |
| 2026-03-20 | $30.77 |
| 2026-03-19 | $31.24 |
| 2026-03-18 | $31.12 |
| 2026-03-17 | $31.98 |
| 2026-03-16 | $32.01 |
| 2026-03-13 | $31.75 |
| 2026-03-12 | $31.62 |
Annualized Return — 3-month window