US Equity
OVLY
— OAK VALLEY BANCORP.Oak Valley Bancorp is a bank holding company that provides commercial and consumer banking services through Oak Valley Community Bank in California.
💰 Market cap: $278.91M📍 125 N 3rd Ave, OAKDALE, CA, 95361 US🏷️ Banking Services💵 Previous close: $32.61🔢 4,018 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.61 |
| 2026-07-23 | $32.26 |
| 2026-07-22 | $32.93 |
| 2026-07-21 | $33.33 |
| 2026-07-20 | $33.08 |
| 2026-07-17 | $33.47 |
| 2026-07-16 | $34.39 |
| 2026-07-15 | $33.51 |
| 2026-07-14 | $33.29 |
| 2026-07-13 | $33.88 |
| 2026-07-10 | $33.61 |
| 2026-07-09 | $33.47 |
| 2026-07-08 | $33.07 |
| 2026-07-07 | $33.49 |
| 2026-07-06 | $33.83 |
| 2026-07-02 | $33.86 |
| 2026-07-01 | $34.48 |
| 2026-06-30 | $33.74 |
| 2026-06-29 | $33.54 |
| 2026-06-26 | $33.68 |
| 2026-06-25 | $33.27 |
| 2026-06-24 | $33.94 |
| 2026-06-23 | $34.04 |
| 2026-06-22 | $33.13 |
| 2026-06-18 | $34.03 |
| 2026-06-17 | $33.64 |
| 2026-06-16 | $33.73 |
| 2026-06-15 | $33.67 |
| 2026-06-12 | $34.99 |
| 2026-06-11 | $34.64 |
| 2026-06-10 | $34.78 |
| 2026-06-09 | $34.77 |
| 2026-06-08 | $34.31 |
| 2026-06-05 | $34.21 |
| 2026-06-04 | $33.66 |
| 2026-06-03 | $32.64 |
| 2026-06-02 | $33.81 |
| 2026-06-01 | $32.88 |
| 2026-05-29 | $32.91 |
| 2026-05-28 | $32.90 |
| 2026-05-27 | $33.26 |
| 2026-05-26 | $33.70 |
| 2026-05-22 | $33.76 |
| 2026-05-21 | $33.76 |
| 2026-05-20 | $33.56 |
| 2026-05-19 | $33.11 |
| 2026-05-18 | $33.06 |
| 2026-05-15 | $32.78 |
| 2026-05-14 | $33.16 |
| 2026-05-13 | $32.88 |
| 2026-05-12 | $33.01 |
| 2026-05-11 | $33.06 |
| 2026-05-08 | $33.36 |
| 2026-05-07 | $33.20 |
| 2026-05-06 | $33.09 |
| 2026-05-05 | $33.09 |
| 2026-05-04 | $33.06 |
| 2026-05-01 | $33.52 |
| 2026-04-30 | $33.08 |
| 2026-04-29 | $33.16 |
| 2026-04-28 | $33.75 |