US Equity
OXBR
— OXBRIDGE RE HOLDINGS LIMITEDOxbridge Re Holdings Limited is a specialty insurance company that provides property reinsurance in the Gulf Coast region.
💰 Market cap: $12.72M📍 Suite 201, 42 Edward Street, P.O. Box 469, Grand Cayman, GEORGE TOWN, KY1-9006 KY🏷️ Insurance💵 Previous close: $1.57🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.57 |
| 2026-07-23 | $1.52 |
| 2026-07-22 | $1.47 |
| 2026-07-21 | $1.50 |
| 2026-07-20 | $1.56 |
| 2026-07-17 | $1.60 |
| 2026-07-16 | $1.61 |
| 2026-07-15 | $1.58 |
| 2026-07-14 | $1.58 |
| 2026-07-13 | $1.64 |
| 2026-07-10 | $1.70 |
| 2026-07-09 | $1.51 |
| 2026-07-08 | $1.43 |
| 2026-07-07 | $1.47 |
| 2026-07-06 | $1.46 |
| 2026-07-02 | $1.28 |
| 2026-07-01 | $1.27 |
| 2026-06-30 | $1.03 |
| 2026-06-29 | $1.00 |
| 2026-06-26 | $1.00 |
| 2026-06-25 | $0.94 |
| 2026-06-24 | $1.01 |
| 2026-06-23 | $0.95 |
| 2026-06-22 | $0.91 |
| 2026-06-18 | $0.95 |
| 2026-06-17 | $1.03 |
| 2026-06-16 | $0.93 |
| 2026-06-15 | $0.91 |
| 2026-06-12 | $0.96 |
| 2026-06-11 | $0.88 |
| 2026-06-10 | $0.85 |
| 2026-06-09 | $0.92 |
| 2026-06-08 | $0.85 |
| 2026-06-05 | $0.92 |
| 2026-06-04 | $0.92 |
| 2026-06-03 | $0.91 |
| 2026-06-02 | $0.98 |
| 2026-06-01 | $0.90 |
| 2026-05-29 | $1.03 |
| 2026-05-28 | $1.02 |
| 2026-05-27 | $0.98 |
| 2026-05-26 | $1.00 |
| 2026-05-22 | $1.03 |
| 2026-05-21 | $0.98 |
| 2026-05-20 | $0.95 |
| 2026-05-19 | $0.96 |
| 2026-05-18 | $0.96 |
| 2026-05-15 | $0.97 |
| 2026-05-14 | $0.94 |
| 2026-05-13 | $0.91 |
| 2026-05-12 | $0.93 |
| 2026-05-11 | $1.02 |
| 2026-05-08 | $0.97 |
| 2026-05-07 | $0.98 |
| 2026-05-06 | $1.00 |
| 2026-05-05 | $0.97 |
| 2026-05-04 | $0.96 |
| 2026-05-01 | $0.97 |
| 2026-04-30 | $1.02 |
| 2026-04-29 | $0.93 |
| 2026-04-28 | $0.91 |