US Equity
OXM
— OXFORD INDUSTRIES INCOxford Industries is an apparel company that designs and markets clothing and lifestyle brands including Tommy Bahama, Lilly Pulitzer, and Southern Tide.
💰 Market cap: $601.57M📍 999 Peachtree Street, N.E.,, Ste. 688, ATLANTA, GA, 30309 US🏷️ Textiles & Apparel💵 Previous close: $38.65🔢 9,376 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.65 |
| 2026-07-23 | $38.17 |
| 2026-07-22 | $40.66 |
| 2026-07-21 | $40.72 |
| 2026-07-20 | $40.69 |
| 2026-07-17 | $40.43 |
| 2026-07-16 | $41.12 |
| 2026-07-15 | $38.44 |
| 2026-07-14 | $37.23 |
| 2026-07-13 | $36.21 |
| 2026-07-10 | $36.75 |
| 2026-07-09 | $36.99 |
| 2026-07-08 | $35.49 |
| 2026-07-07 | $36.05 |
| 2026-07-06 | $34.56 |
| 2026-07-02 | $34.88 |
| 2026-07-01 | $35.97 |
| 2026-06-30 | $34.87 |
| 2026-06-29 | $34.68 |
| 2026-06-26 | $35.83 |
| 2026-06-25 | $35.21 |
| 2026-06-24 | $35.82 |
| 2026-06-23 | $38.14 |
| 2026-06-22 | $37.88 |
| 2026-06-18 | $36.39 |
| 2026-06-17 | $35.84 |
| 2026-06-16 | $36.54 |
| 2026-06-15 | $36.83 |
| 2026-06-12 | $37.24 |
| 2026-06-11 | $35.92 |
| 2026-06-10 | $43.28 |
| 2026-06-09 | $43.16 |
| 2026-06-08 | $44.52 |
| 2026-06-05 | $44.12 |
| 2026-06-04 | $45.32 |
| 2026-06-03 | $45.23 |
| 2026-06-02 | $45.81 |
| 2026-06-01 | $44.67 |
| 2026-05-29 | $44.62 |
| 2026-05-28 | $47.01 |
| 2026-05-27 | $46.45 |
| 2026-05-26 | $45.10 |
| 2026-05-22 | $41.73 |
| 2026-05-21 | $39.03 |
| 2026-05-20 | $37.96 |
| 2026-05-19 | $37.73 |
| 2026-05-18 | $38.67 |
| 2026-05-15 | $39.36 |
| 2026-05-14 | $40.50 |
| 2026-05-13 | $39.87 |
| 2026-05-12 | $41.59 |
| 2026-05-11 | $43.69 |
| 2026-05-08 | $45.48 |
| 2026-05-07 | $45.36 |
| 2026-05-06 | $45.57 |
| 2026-05-05 | $42.59 |
| 2026-05-04 | $40.89 |
| 2026-05-01 | $42.53 |
| 2026-04-30 | $42.84 |
| 2026-04-29 | $41.17 |
| 2026-04-28 | $44.13 |