US Equity
OXM
💵 Latest close: $43.28📈 3-month return: +18.74%📊 3-month annualized: +100.78%〽️ 3-month avg daily: +0.3388%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.28 |
| 2026-06-09 | $43.16 |
| 2026-06-08 | $44.52 |
| 2026-06-05 | $44.12 |
| 2026-06-04 | $45.32 |
| 2026-06-03 | $45.23 |
| 2026-06-02 | $45.81 |
| 2026-06-01 | $44.67 |
| 2026-05-29 | $44.62 |
| 2026-05-28 | $47.01 |
| 2026-05-27 | $46.45 |
| 2026-05-26 | $45.10 |
| 2026-05-22 | $41.73 |
| 2026-05-21 | $39.03 |
| 2026-05-20 | $37.96 |
| 2026-05-19 | $37.73 |
| 2026-05-18 | $38.67 |
| 2026-05-15 | $39.36 |
| 2026-05-14 | $40.50 |
| 2026-05-13 | $39.87 |
| 2026-05-12 | $41.59 |
| 2026-05-11 | $43.69 |
| 2026-05-08 | $45.48 |
| 2026-05-07 | $45.36 |
| 2026-05-06 | $45.57 |
| 2026-05-05 | $42.59 |
| 2026-05-04 | $40.89 |
| 2026-05-01 | $42.53 |
| 2026-04-30 | $42.84 |
| 2026-04-29 | $41.17 |
| 2026-04-28 | $44.13 |
| 2026-04-27 | $44.05 |
| 2026-04-24 | $44.61 |
| 2026-04-23 | $45.54 |
| 2026-04-22 | $47.33 |
| 2026-04-21 | $46.65 |
| 2026-04-20 | $45.40 |
| 2026-04-17 | $44.89 |
| 2026-04-16 | $45.09 |
| 2026-04-15 | $44.45 |
| 2026-04-14 | $44.22 |
| 2026-04-13 | $42.43 |
| 2026-04-10 | $42.80 |
| 2026-04-09 | $43.23 |
| 2026-04-08 | $41.42 |
| 2026-04-07 | $39.60 |
| 2026-04-06 | $38.02 |
| 2026-04-02 | $39.31 |
| 2026-04-01 | $38.54 |
| 2026-03-31 | $38.51 |
| 2026-03-30 | $36.32 |
| 2026-03-27 | $34.66 |
| 2026-03-26 | $31.89 |
| 2026-03-25 | $32.97 |
| 2026-03-24 | $33.81 |
| 2026-03-23 | $34.45 |
| 2026-03-20 | $34.21 |
| 2026-03-19 | $34.12 |
| 2026-03-18 | $32.80 |
| 2026-03-17 | $35.77 |
| 2026-03-16 | $36.17 |
| 2026-03-13 | $35.83 |
| 2026-03-12 | $36.45 |
Annualized Return — 3-month window