US Equity
OXY
— OCCIDENTAL PETROLEUM CORPORATIONOccidental Petroleum is an international oil and gas exploration and production company with operations in the United States, Middle East, and North Africa.
💰 Market cap: $54.64B📍 5 GREENWAY PLAZA, SUITE 110, HOUSTON, TX, 77046 US🏷️ Oil & Gas💵 Previous close: $57.30🔢 3,744 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.30 |
| 2026-07-23 | $57.60 |
| 2026-07-22 | $57.50 |
| 2026-07-21 | $56.50 |
| 2026-07-20 | $55.19 |
| 2026-07-17 | $54.86 |
| 2026-07-16 | $53.65 |
| 2026-07-15 | $53.77 |
| 2026-07-14 | $54.57 |
| 2026-07-13 | $54.81 |
| 2026-07-10 | $52.89 |
| 2026-07-09 | $52.30 |
| 2026-07-08 | $53.59 |
| 2026-07-07 | $51.68 |
| 2026-07-06 | $48.81 |
| 2026-07-02 | $48.91 |
| 2026-07-01 | $47.94 |
| 2026-06-30 | $48.57 |
| 2026-06-29 | $49.09 |
| 2026-06-26 | $49.99 |
| 2026-06-25 | $51.21 |
| 2026-06-24 | $51.09 |
| 2026-06-23 | $52.23 |
| 2026-06-22 | $52.00 |
| 2026-06-18 | $51.82 |
| 2026-06-17 | $53.04 |
| 2026-06-16 | $53.67 |
| 2026-06-15 | $54.46 |
| 2026-06-12 | $56.54 |
| 2026-06-11 | $55.47 |
| 2026-06-10 | $57.10 |
| 2026-06-09 | $56.55 |
| 2026-06-08 | $57.48 |
| 2026-06-05 | $56.93 |
| 2026-06-04 | $58.67 |
| 2026-06-03 | $59.64 |
| 2026-06-02 | $59.09 |
| 2026-06-01 | $58.92 |
| 2026-05-29 | $56.63 |
| 2026-05-28 | $57.32 |
| 2026-05-27 | $56.89 |
| 2026-05-26 | $57.46 |
| 2026-05-22 | $58.81 |
| 2026-05-21 | $58.83 |
| 2026-05-20 | $58.87 |
| 2026-05-19 | $60.70 |
| 2026-05-18 | $59.70 |
| 2026-05-15 | $59.62 |
| 2026-05-14 | $56.84 |
| 2026-05-13 | $56.18 |
| 2026-05-12 | $56.27 |
| 2026-05-11 | $55.14 |
| 2026-05-08 | $53.03 |
| 2026-05-07 | $53.94 |
| 2026-05-06 | $55.12 |
| 2026-05-05 | $59.34 |
| 2026-05-04 | $60.27 |
| 2026-05-01 | $58.71 |
| 2026-04-30 | $60.58 |
| 2026-04-29 | $60.76 |
| 2026-04-28 | $58.61 |