US Equity
P
💵 Latest close: $66.53📈 3-month return: +9.07%📊 3-month annualized: +42.22%〽️ 3-month avg daily: +0.2260%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $66.53 |
| 2026-06-09 | $70.00 |
| 2026-06-08 | $73.77 |
| 2026-06-05 | $72.17 |
| 2026-06-04 | $78.51 |
| 2026-06-03 | $80.84 |
| 2026-06-02 | $82.98 |
| 2026-06-01 | $84.45 |
| 2026-05-29 | $79.51 |
| 2026-05-28 | $73.04 |
| 2026-05-27 | $85.74 |
| 2026-05-26 | $88.35 |
| 2026-05-22 | $87.20 |
| 2026-05-21 | $79.00 |
| 2026-05-20 | $77.93 |
| 2026-05-19 | $76.03 |
| 2026-05-18 | $77.07 |
| 2026-05-15 | $81.18 |
| 2026-05-14 | $83.80 |
| 2026-05-13 | $84.43 |
| 2026-05-12 | $83.33 |
| 2026-05-11 | $87.34 |
| 2026-05-08 | $78.16 |
| 2026-05-07 | $76.05 |
| 2026-05-06 | $74.43 |
| 2026-05-05 | $74.63 |
| 2026-05-04 | $72.75 |
| 2026-05-01 | $71.62 |
| 2026-04-30 | $71.45 |
| 2026-04-29 | $70.31 |
| 2026-04-28 | $70.93 |
| 2026-04-27 | $73.97 |
| 2026-04-24 | $71.43 |
| 2026-04-23 | $69.98 |
| 2026-04-22 | $69.36 |
| 2026-04-21 | $69.17 |
| 2026-04-20 | $68.00 |
| 2026-04-17 | $66.97 |
| 2026-04-16 | $67.80 |
| 2026-04-15 | $64.89 |
| 2026-04-14 | $64.00 |
| 2026-04-13 | $63.25 |
| 2026-04-10 | $60.94 |
| 2026-04-09 | $60.19 |
| 2026-04-08 | $62.25 |
| 2026-04-07 | $61.89 |
| 2026-04-06 | $61.17 |
| 2026-04-02 | $62.48 |
| 2026-04-01 | $61.07 |
| 2026-03-31 | $59.04 |
| 2026-03-30 | $56.99 |
| 2026-03-27 | $58.98 |
| 2026-03-26 | $62.04 |
| 2026-03-25 | $65.47 |
| 2026-03-24 | $65.15 |
| 2026-03-23 | $64.46 |
| 2026-03-20 | $62.63 |
| 2026-03-19 | $65.45 |
| 2026-03-18 | $64.39 |
| 2026-03-17 | $63.44 |
| 2026-03-16 | $62.85 |
| 2026-03-13 | $61.50 |
| 2026-03-12 | $61.00 |
Annualized Return — 3-month window