US Equity
PAG
— PENSKE AUTOMOTIVE GROUP, INC.Penske Automotive Group is one of the largest automotive retailers in the United States and Western Europe, operating franchised dealerships representing major automotive brands.
💰 Market cap: $14.18B📍 2555 Telegraph Rd, BLOOMFIELD HILLS, MI, 48302-0954 US🏷️ Specialty Retailers💵 Previous close: $217.35🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $217.35 |
| 2026-07-23 | $215.54 |
| 2026-07-22 | $214.57 |
| 2026-07-21 | $195.19 |
| 2026-07-20 | $195.50 |
| 2026-07-17 | $202.66 |
| 2026-07-16 | $204.74 |
| 2026-07-15 | $200.40 |
| 2026-07-14 | $193.55 |
| 2026-07-13 | $193.22 |
| 2026-07-10 | $194.27 |
| 2026-07-09 | $191.49 |
| 2026-07-08 | $182.52 |
| 2026-07-07 | $184.97 |
| 2026-07-06 | $183.42 |
| 2026-07-02 | $179.42 |
| 2026-07-01 | $177.08 |
| 2026-06-30 | $178.95 |
| 2026-06-29 | $180.06 |
| 2026-06-26 | $182.21 |
| 2026-06-25 | $183.84 |
| 2026-06-24 | $183.44 |
| 2026-06-23 | $176.71 |
| 2026-06-22 | $175.00 |
| 2026-06-18 | $175.20 |
| 2026-06-17 | $171.33 |
| 2026-06-16 | $180.76 |
| 2026-06-15 | $180.07 |
| 2026-06-12 | $180.96 |
| 2026-06-11 | $181.02 |
| 2026-06-10 | $178.18 |
| 2026-06-09 | $180.20 |
| 2026-06-08 | $172.49 |
| 2026-06-05 | $171.02 |
| 2026-06-04 | $171.61 |
| 2026-06-03 | $171.88 |
| 2026-06-02 | $172.36 |
| 2026-06-01 | $170.44 |
| 2026-05-29 | $167.37 |
| 2026-05-28 | $168.17 |
| 2026-05-27 | $169.01 |
| 2026-05-26 | $166.59 |
| 2026-05-22 | $164.73 |
| 2026-05-21 | $161.73 |
| 2026-05-20 | $158.98 |
| 2026-05-19 | $156.46 |
| 2026-05-18 | $159.75 |
| 2026-05-15 | $162.18 |
| 2026-05-14 | $169.06 |
| 2026-05-13 | $166.58 |
| 2026-05-12 | $169.03 |
| 2026-05-11 | $173.26 |
| 2026-05-08 | $173.81 |
| 2026-05-07 | $171.61 |
| 2026-05-06 | $169.73 |
| 2026-05-05 | $168.81 |
| 2026-05-04 | $164.91 |
| 2026-05-01 | $169.84 |
| 2026-04-30 | $171.52 |
| 2026-04-29 | $171.66 |
| 2026-04-28 | $161.55 |