US Equity
PAG
💵 Latest close: $178.18📈 3-month return: +21.05%📊 3-month annualized: +117.15%〽️ 3-month avg daily: +0.3233%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $178.18 |
| 2026-06-09 | $180.20 |
| 2026-06-08 | $172.49 |
| 2026-06-05 | $171.02 |
| 2026-06-04 | $171.61 |
| 2026-06-03 | $171.88 |
| 2026-06-02 | $172.36 |
| 2026-06-01 | $170.44 |
| 2026-05-29 | $167.37 |
| 2026-05-28 | $168.17 |
| 2026-05-27 | $169.01 |
| 2026-05-26 | $166.59 |
| 2026-05-22 | $164.73 |
| 2026-05-21 | $161.73 |
| 2026-05-20 | $158.98 |
| 2026-05-19 | $156.46 |
| 2026-05-18 | $159.75 |
| 2026-05-15 | $162.18 |
| 2026-05-14 | $169.06 |
| 2026-05-13 | $166.58 |
| 2026-05-12 | $169.03 |
| 2026-05-11 | $173.26 |
| 2026-05-08 | $173.81 |
| 2026-05-07 | $171.61 |
| 2026-05-06 | $169.73 |
| 2026-05-05 | $168.81 |
| 2026-05-04 | $164.91 |
| 2026-05-01 | $169.84 |
| 2026-04-30 | $171.52 |
| 2026-04-29 | $171.66 |
| 2026-04-28 | $161.55 |
| 2026-04-27 | $160.14 |
| 2026-04-24 | $160.42 |
| 2026-04-23 | $160.00 |
| 2026-04-22 | $159.47 |
| 2026-04-21 | $160.70 |
| 2026-04-20 | $162.82 |
| 2026-04-17 | $161.32 |
| 2026-04-16 | $156.02 |
| 2026-04-15 | $155.13 |
| 2026-04-14 | $157.27 |
| 2026-04-13 | $156.80 |
| 2026-04-10 | $156.12 |
| 2026-04-09 | $155.15 |
| 2026-04-08 | $153.26 |
| 2026-04-07 | $148.17 |
| 2026-04-06 | $148.71 |
| 2026-04-02 | $149.34 |
| 2026-04-01 | $149.16 |
| 2026-03-31 | $149.52 |
| 2026-03-30 | $147.98 |
| 2026-03-27 | $148.41 |
| 2026-03-26 | $148.89 |
| 2026-03-25 | $148.11 |
| 2026-03-24 | $146.17 |
| 2026-03-23 | $145.54 |
| 2026-03-20 | $140.60 |
| 2026-03-19 | $144.31 |
| 2026-03-18 | $143.27 |
| 2026-03-17 | $145.24 |
| 2026-03-16 | $144.18 |
| 2026-03-13 | $145.93 |
| 2026-03-12 | $147.19 |
Annualized Return — 3-month window