US Equity
PAHC
💵 Latest close: $31.18📈 3-month return: -36.37%📊 3-month annualized: -84.03%〽️ 3-month avg daily: -0.6006%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.18 |
| 2026-06-09 | $32.65 |
| 2026-06-08 | $31.76 |
| 2026-06-05 | $32.43 |
| 2026-06-04 | $33.04 |
| 2026-06-03 | $31.79 |
| 2026-06-02 | $28.52 |
| 2026-06-01 | $29.87 |
| 2026-05-29 | $30.79 |
| 2026-05-28 | $31.83 |
| 2026-05-27 | $32.89 |
| 2026-05-26 | $33.68 |
| 2026-05-22 | $33.26 |
| 2026-05-21 | $33.46 |
| 2026-05-20 | $33.81 |
| 2026-05-19 | $33.90 |
| 2026-05-18 | $34.18 |
| 2026-05-15 | $34.37 |
| 2026-05-14 | $36.15 |
| 2026-05-13 | $35.26 |
| 2026-05-12 | $36.58 |
| 2026-05-11 | $36.32 |
| 2026-05-08 | $40.00 |
| 2026-05-07 | $43.16 |
| 2026-05-06 | $58.50 |
| 2026-05-05 | $56.24 |
| 2026-05-04 | $54.68 |
| 2026-05-01 | $54.89 |
| 2026-04-30 | $53.18 |
| 2026-04-29 | $52.50 |
| 2026-04-28 | $54.29 |
| 2026-04-27 | $56.14 |
| 2026-04-24 | $55.16 |
| 2026-04-23 | $54.69 |
| 2026-04-22 | $53.97 |
| 2026-04-21 | $54.09 |
| 2026-04-20 | $56.51 |
| 2026-04-17 | $57.07 |
| 2026-04-16 | $53.88 |
| 2026-04-15 | $55.01 |
| 2026-04-14 | $59.02 |
| 2026-04-13 | $59.58 |
| 2026-04-10 | $57.89 |
| 2026-04-09 | $59.09 |
| 2026-04-08 | $58.66 |
| 2026-04-07 | $55.66 |
| 2026-04-06 | $54.94 |
| 2026-04-02 | $55.52 |
| 2026-04-01 | $54.76 |
| 2026-03-31 | $55.31 |
| 2026-03-30 | $53.35 |
| 2026-03-27 | $53.88 |
| 2026-03-26 | $55.82 |
| 2026-03-25 | $57.01 |
| 2026-03-24 | $55.48 |
| 2026-03-23 | $53.80 |
| 2026-03-20 | $50.76 |
| 2026-03-19 | $52.38 |
| 2026-03-18 | $52.23 |
| 2026-03-17 | $52.51 |
| 2026-03-16 | $51.17 |
| 2026-03-13 | $49.47 |
| 2026-03-12 | $49.00 |
Annualized Return — 3-month window