US Equity
PAHC
— PHIBRO ANIMAL HEALTH CORPORATIONPhibro Animal Health Corporation is a diversified animal health and mineral nutrition company that provides products for livestock and poultry production.
💰 Market cap: $1.43B📍 Glenpointe Centre East, 3Rd Floor, 300 Frank W. Burr Blvd., Suite 21, TEANECK, NJ, 07666 US🏷️ Pharmaceuticals💵 Previous close: $34.03🔢 3,972 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.03 |
| 2026-07-23 | $34.04 |
| 2026-07-22 | $33.81 |
| 2026-07-21 | $33.86 |
| 2026-07-20 | $33.05 |
| 2026-07-17 | $33.31 |
| 2026-07-16 | $34.52 |
| 2026-07-15 | $33.74 |
| 2026-07-14 | $33.04 |
| 2026-07-13 | $33.00 |
| 2026-07-10 | $32.07 |
| 2026-07-09 | $32.38 |
| 2026-07-08 | $32.44 |
| 2026-07-07 | $33.12 |
| 2026-07-06 | $34.13 |
| 2026-07-02 | $33.26 |
| 2026-07-01 | $32.10 |
| 2026-06-30 | $31.40 |
| 2026-06-29 | $31.81 |
| 2026-06-26 | $31.69 |
| 2026-06-25 | $31.83 |
| 2026-06-24 | $31.36 |
| 2026-06-23 | $30.53 |
| 2026-06-22 | $31.07 |
| 2026-06-18 | $31.85 |
| 2026-06-17 | $30.84 |
| 2026-06-16 | $31.87 |
| 2026-06-15 | $32.28 |
| 2026-06-12 | $31.53 |
| 2026-06-11 | $31.26 |
| 2026-06-10 | $31.18 |
| 2026-06-09 | $32.65 |
| 2026-06-08 | $31.76 |
| 2026-06-05 | $32.43 |
| 2026-06-04 | $33.04 |
| 2026-06-03 | $31.79 |
| 2026-06-02 | $28.52 |
| 2026-06-01 | $29.87 |
| 2026-05-29 | $30.79 |
| 2026-05-28 | $31.83 |
| 2026-05-27 | $32.89 |
| 2026-05-26 | $33.68 |
| 2026-05-22 | $33.26 |
| 2026-05-21 | $33.46 |
| 2026-05-20 | $33.81 |
| 2026-05-19 | $33.90 |
| 2026-05-18 | $34.18 |
| 2026-05-15 | $34.37 |
| 2026-05-14 | $36.15 |
| 2026-05-13 | $35.26 |
| 2026-05-12 | $36.58 |
| 2026-05-11 | $36.32 |
| 2026-05-08 | $40.00 |
| 2026-05-07 | $43.16 |
| 2026-05-06 | $58.50 |
| 2026-05-05 | $56.24 |
| 2026-05-04 | $54.68 |
| 2026-05-01 | $54.89 |
| 2026-04-30 | $53.18 |
| 2026-04-29 | $52.50 |
| 2026-04-28 | $54.29 |