US Equity
PANW
— PALO ALTO NETWORKS, INC.Palo Alto Networks is a leading cybersecurity company that provides next-generation firewalls, cloud security, and AI-driven security operations solutions.
💰 Market cap: $258.62B📍 3000 Tannery Way, SANTA CLARA, CA, 95054 US🏷️ Software & IT Services💵 Previous close: $323.79🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $323.79 |
| 2026-07-23 | $325.63 |
| 2026-07-22 | $335.28 |
| 2026-07-21 | $342.15 |
| 2026-07-20 | $348.66 |
| 2026-07-17 | $358.68 |
| 2026-07-16 | $353.99 |
| 2026-07-15 | $354.02 |
| 2026-07-14 | $352.89 |
| 2026-07-13 | $330.30 |
| 2026-07-10 | $325.91 |
| 2026-07-09 | $338.31 |
| 2026-07-08 | $320.59 |
| 2026-07-07 | $337.04 |
| 2026-07-06 | $357.53 |
| 2026-07-02 | $348.06 |
| 2026-07-01 | $352.04 |
| 2026-06-30 | $341.02 |
| 2026-06-29 | $332.00 |
| 2026-06-26 | $304.20 |
| 2026-06-25 | $293.09 |
| 2026-06-24 | $285.26 |
| 2026-06-23 | $290.92 |
| 2026-06-22 | $286.40 |
| 2026-06-18 | $287.78 |
| 2026-06-17 | $282.13 |
| 2026-06-16 | $279.90 |
| 2026-06-15 | $284.54 |
| 2026-06-12 | $279.62 |
| 2026-06-11 | $279.53 |
| 2026-06-10 | $263.22 |
| 2026-06-09 | $260.52 |
| 2026-06-08 | $266.33 |
| 2026-06-05 | $272.05 |
| 2026-06-04 | $279.25 |
| 2026-06-03 | $280.43 |
| 2026-06-02 | $297.18 |
| 2026-06-01 | $300.48 |
| 2026-05-29 | $281.69 |
| 2026-05-28 | $257.77 |
| 2026-05-27 | $248.47 |
| 2026-05-26 | $256.75 |
| 2026-05-22 | $260.58 |
| 2026-05-21 | $252.92 |
| 2026-05-20 | $246.66 |
| 2026-05-19 | $240.13 |
| 2026-05-18 | $247.55 |
| 2026-05-15 | $242.83 |
| 2026-05-14 | $238.21 |
| 2026-05-13 | $227.79 |
| 2026-05-12 | $215.60 |
| 2026-05-11 | $213.66 |
| 2026-05-08 | $207.88 |
| 2026-05-07 | $196.53 |
| 2026-05-06 | $183.68 |
| 2026-05-05 | $183.98 |
| 2026-05-04 | $184.56 |
| 2026-05-01 | $181.08 |
| 2026-04-30 | $179.32 |
| 2026-04-29 | $181.54 |
| 2026-04-28 | $180.99 |