US Equity
PAR
💵 Latest close: $13.48📈 3-month return: -14.95%📊 3-month annualized: -48.17%〽️ 3-month avg daily: -0.1646%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.48 |
| 2026-06-09 | $13.53 |
| 2026-06-08 | $13.28 |
| 2026-06-05 | $13.46 |
| 2026-06-04 | $14.51 |
| 2026-06-03 | $14.17 |
| 2026-06-02 | $15.29 |
| 2026-06-01 | $16.26 |
| 2026-05-29 | $15.44 |
| 2026-05-28 | $15.37 |
| 2026-05-27 | $14.86 |
| 2026-05-26 | $14.51 |
| 2026-05-22 | $14.84 |
| 2026-05-21 | $14.19 |
| 2026-05-20 | $14.65 |
| 2026-05-19 | $14.71 |
| 2026-05-18 | $14.00 |
| 2026-05-15 | $14.70 |
| 2026-05-14 | $14.55 |
| 2026-05-13 | $14.17 |
| 2026-05-12 | $15.53 |
| 2026-05-11 | $15.39 |
| 2026-05-08 | $14.40 |
| 2026-05-07 | $14.99 |
| 2026-05-06 | $13.85 |
| 2026-05-05 | $13.77 |
| 2026-05-04 | $14.33 |
| 2026-05-01 | $14.26 |
| 2026-04-30 | $13.44 |
| 2026-04-29 | $13.37 |
| 2026-04-28 | $13.81 |
| 2026-04-27 | $14.05 |
| 2026-04-24 | $13.71 |
| 2026-04-23 | $13.42 |
| 2026-04-22 | $14.49 |
| 2026-04-21 | $14.03 |
| 2026-04-20 | $14.58 |
| 2026-04-17 | $14.18 |
| 2026-04-16 | $13.60 |
| 2026-04-15 | $13.36 |
| 2026-04-14 | $13.34 |
| 2026-04-13 | $13.73 |
| 2026-04-10 | $11.82 |
| 2026-04-09 | $12.01 |
| 2026-04-08 | $12.68 |
| 2026-04-07 | $13.54 |
| 2026-04-06 | $13.96 |
| 2026-04-02 | $13.72 |
| 2026-04-01 | $12.84 |
| 2026-03-31 | $13.33 |
| 2026-03-30 | $12.83 |
| 2026-03-27 | $12.81 |
| 2026-03-26 | $13.56 |
| 2026-03-25 | $13.39 |
| 2026-03-24 | $13.72 |
| 2026-03-23 | $14.04 |
| 2026-03-20 | $13.94 |
| 2026-03-19 | $14.10 |
| 2026-03-18 | $14.45 |
| 2026-03-17 | $14.54 |
| 2026-03-16 | $14.65 |
| 2026-03-13 | $14.77 |
| 2026-03-12 | $15.85 |
Annualized Return — 3-month window