US Equity
PAR
— PAR TECHNOLOGY CORPORATIONPAR TECHNOLOGY manufactures and sells office equipment and precision instruments for laboratory and industrial applications.
💰 Market cap: $681.80M📍 8383 Seneca Turnpike, Par Technology Park, NEW HARTFORD, NY, 13413 US🏷️ Office Equipment💵 Previous close: $15.44🔢 8,476 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.44 |
| 2026-07-23 | $15.54 |
| 2026-07-22 | $15.34 |
| 2026-07-21 | $15.96 |
| 2026-07-20 | $16.38 |
| 2026-07-17 | $16.35 |
| 2026-07-16 | $16.88 |
| 2026-07-15 | $15.90 |
| 2026-07-14 | $16.50 |
| 2026-07-13 | $17.19 |
| 2026-07-10 | $16.88 |
| 2026-07-09 | $16.74 |
| 2026-07-08 | $17.06 |
| 2026-07-07 | $18.30 |
| 2026-07-06 | $18.54 |
| 2026-07-02 | $19.05 |
| 2026-07-01 | $18.36 |
| 2026-06-30 | $17.42 |
| 2026-06-29 | $17.26 |
| 2026-06-26 | $16.90 |
| 2026-06-25 | $15.92 |
| 2026-06-24 | $16.38 |
| 2026-06-23 | $15.38 |
| 2026-06-22 | $15.13 |
| 2026-06-18 | $15.29 |
| 2026-06-17 | $14.85 |
| 2026-06-16 | $15.49 |
| 2026-06-15 | $14.69 |
| 2026-06-12 | $14.90 |
| 2026-06-11 | $14.62 |
| 2026-06-10 | $13.48 |
| 2026-06-09 | $13.53 |
| 2026-06-08 | $13.28 |
| 2026-06-05 | $13.46 |
| 2026-06-04 | $14.51 |
| 2026-06-03 | $14.17 |
| 2026-06-02 | $15.29 |
| 2026-06-01 | $16.26 |
| 2026-05-29 | $15.44 |
| 2026-05-28 | $15.37 |
| 2026-05-27 | $14.86 |
| 2026-05-26 | $14.51 |
| 2026-05-22 | $14.84 |
| 2026-05-21 | $14.19 |
| 2026-05-20 | $14.65 |
| 2026-05-19 | $14.71 |
| 2026-05-18 | $14.00 |
| 2026-05-15 | $14.70 |
| 2026-05-14 | $14.55 |
| 2026-05-13 | $14.17 |
| 2026-05-12 | $15.53 |
| 2026-05-11 | $15.39 |
| 2026-05-08 | $14.40 |
| 2026-05-07 | $14.99 |
| 2026-05-06 | $13.85 |
| 2026-05-05 | $13.77 |
| 2026-05-04 | $14.33 |
| 2026-05-01 | $14.26 |
| 2026-04-30 | $13.44 |
| 2026-04-29 | $13.37 |
| 2026-04-28 | $13.81 |