US Equity
PARR
💵 Latest close: $57.63📈 3-month return: +8.45%📊 3-month annualized: +38.98%〽️ 3-month avg daily: +0.2027%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $57.63 |
| 2026-06-09 | $54.64 |
| 2026-06-08 | $57.13 |
| 2026-06-05 | $55.66 |
| 2026-06-04 | $55.55 |
| 2026-06-03 | $57.19 |
| 2026-06-02 | $57.20 |
| 2026-06-01 | $57.10 |
| 2026-05-29 | $56.16 |
| 2026-05-28 | $56.48 |
| 2026-05-27 | $56.45 |
| 2026-05-26 | $56.40 |
| 2026-05-22 | $58.83 |
| 2026-05-21 | $57.80 |
| 2026-05-20 | $60.80 |
| 2026-05-19 | $61.63 |
| 2026-05-18 | $58.79 |
| 2026-05-15 | $58.30 |
| 2026-05-14 | $60.18 |
| 2026-05-13 | $60.52 |
| 2026-05-12 | $63.08 |
| 2026-05-11 | $64.50 |
| 2026-05-08 | $64.37 |
| 2026-05-07 | $62.25 |
| 2026-05-06 | $62.29 |
| 2026-05-05 | $69.20 |
| 2026-05-04 | $67.36 |
| 2026-05-01 | $65.35 |
| 2026-04-30 | $65.67 |
| 2026-04-29 | $66.46 |
| 2026-04-28 | $62.61 |
| 2026-04-27 | $64.35 |
| 2026-04-24 | $64.19 |
| 2026-04-23 | $63.79 |
| 2026-04-22 | $65.09 |
| 2026-04-21 | $61.56 |
| 2026-04-20 | $59.14 |
| 2026-04-17 | $57.33 |
| 2026-04-16 | $63.71 |
| 2026-04-15 | $62.20 |
| 2026-04-14 | $63.26 |
| 2026-04-13 | $65.81 |
| 2026-04-10 | $62.77 |
| 2026-04-09 | $59.46 |
| 2026-04-08 | $60.71 |
| 2026-04-07 | $64.61 |
| 2026-04-06 | $64.79 |
| 2026-04-02 | $64.89 |
| 2026-04-01 | $61.67 |
| 2026-03-31 | $62.64 |
| 2026-03-30 | $63.90 |
| 2026-03-27 | $65.67 |
| 2026-03-26 | $63.01 |
| 2026-03-25 | $61.46 |
| 2026-03-24 | $61.70 |
| 2026-03-23 | $57.20 |
| 2026-03-20 | $61.39 |
| 2026-03-19 | $58.02 |
| 2026-03-18 | $56.02 |
| 2026-03-17 | $52.94 |
| 2026-03-16 | $53.12 |
| 2026-03-13 | $53.82 |
| 2026-03-12 | $53.14 |
Annualized Return — 3-month window