US Equity
PARR
— PAR PACIFIC HOLDINGS, INC.Par Pacific Holdings is an energy company that operates refineries, distributes fuel, and markets refined petroleum products in Hawaii and the Pacific Northwest.
💰 Market cap: $3.94B📍 825 Town & Country Lane, Suite 1500, HOUSTON, TX, 77024 US🏷️ Oil & Gas💵 Previous close: $77.39🔢 5,798 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $77.39 |
| 2026-07-23 | $77.61 |
| 2026-07-22 | $79.42 |
| 2026-07-21 | $80.40 |
| 2026-07-20 | $77.56 |
| 2026-07-17 | $76.25 |
| 2026-07-16 | $73.97 |
| 2026-07-15 | $73.21 |
| 2026-07-14 | $73.55 |
| 2026-07-13 | $70.92 |
| 2026-07-10 | $65.78 |
| 2026-07-09 | $65.54 |
| 2026-07-08 | $68.57 |
| 2026-07-07 | $61.46 |
| 2026-07-06 | $60.74 |
| 2026-07-02 | $58.49 |
| 2026-07-01 | $58.80 |
| 2026-06-30 | $56.08 |
| 2026-06-29 | $56.67 |
| 2026-06-26 | $54.63 |
| 2026-06-25 | $54.13 |
| 2026-06-24 | $51.26 |
| 2026-06-23 | $50.70 |
| 2026-06-22 | $51.05 |
| 2026-06-18 | $50.89 |
| 2026-06-17 | $50.85 |
| 2026-06-16 | $52.53 |
| 2026-06-15 | $53.48 |
| 2026-06-12 | $55.82 |
| 2026-06-11 | $55.38 |
| 2026-06-10 | $57.63 |
| 2026-06-09 | $54.64 |
| 2026-06-08 | $57.13 |
| 2026-06-05 | $55.66 |
| 2026-06-04 | $55.55 |
| 2026-06-03 | $57.19 |
| 2026-06-02 | $57.20 |
| 2026-06-01 | $57.10 |
| 2026-05-29 | $56.16 |
| 2026-05-28 | $56.48 |
| 2026-05-27 | $56.45 |
| 2026-05-26 | $56.40 |
| 2026-05-22 | $58.83 |
| 2026-05-21 | $57.80 |
| 2026-05-20 | $60.80 |
| 2026-05-19 | $61.63 |
| 2026-05-18 | $58.79 |
| 2026-05-15 | $58.30 |
| 2026-05-14 | $60.18 |
| 2026-05-13 | $60.52 |
| 2026-05-12 | $63.08 |
| 2026-05-11 | $64.50 |
| 2026-05-08 | $64.37 |
| 2026-05-07 | $62.25 |
| 2026-05-06 | $62.29 |
| 2026-05-05 | $69.20 |
| 2026-05-04 | $67.36 |
| 2026-05-01 | $65.35 |
| 2026-04-30 | $65.67 |
| 2026-04-29 | $66.46 |
| 2026-04-28 | $62.61 |