US Equity
PATK
💵 Latest close: $83.65📈 3-month return: -26.07%📊 3-month annualized: -70.64%〽️ 3-month avg daily: -0.4413%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $83.65 |
| 2026-06-09 | $87.88 |
| 2026-06-08 | $85.07 |
| 2026-06-05 | $85.12 |
| 2026-06-04 | $86.05 |
| 2026-06-03 | $90.65 |
| 2026-06-02 | $90.66 |
| 2026-06-01 | $90.22 |
| 2026-05-29 | $90.52 |
| 2026-05-28 | $93.19 |
| 2026-05-27 | $93.72 |
| 2026-05-26 | $92.32 |
| 2026-05-22 | $90.87 |
| 2026-05-21 | $90.21 |
| 2026-05-20 | $90.70 |
| 2026-05-19 | $88.79 |
| 2026-05-18 | $90.32 |
| 2026-05-15 | $91.19 |
| 2026-05-14 | $94.14 |
| 2026-05-13 | $95.50 |
| 2026-05-12 | $94.35 |
| 2026-05-11 | $95.00 |
| 2026-05-08 | $95.17 |
| 2026-05-07 | $95.36 |
| 2026-05-06 | $95.90 |
| 2026-05-05 | $90.06 |
| 2026-05-04 | $85.13 |
| 2026-05-01 | $88.94 |
| 2026-04-30 | $93.00 |
| 2026-04-29 | $93.30 |
| 2026-04-28 | $94.32 |
| 2026-04-27 | $96.32 |
| 2026-04-24 | $97.07 |
| 2026-04-23 | $100.10 |
| 2026-04-22 | $101.37 |
| 2026-04-21 | $103.61 |
| 2026-04-20 | $103.73 |
| 2026-04-17 | $106.93 |
| 2026-04-16 | $102.90 |
| 2026-04-15 | $99.26 |
| 2026-04-14 | $111.39 |
| 2026-04-13 | $112.01 |
| 2026-04-10 | $117.60 |
| 2026-04-09 | $118.59 |
| 2026-04-08 | $121.09 |
| 2026-04-07 | $111.56 |
| 2026-04-06 | $113.86 |
| 2026-04-02 | $114.54 |
| 2026-04-01 | $112.99 |
| 2026-03-31 | $111.07 |
| 2026-03-30 | $105.70 |
| 2026-03-27 | $107.39 |
| 2026-03-26 | $108.16 |
| 2026-03-25 | $112.00 |
| 2026-03-24 | $112.08 |
| 2026-03-23 | $111.65 |
| 2026-03-20 | $108.21 |
| 2026-03-19 | $110.70 |
| 2026-03-18 | $112.60 |
| 2026-03-17 | $114.45 |
| 2026-03-16 | $114.74 |
| 2026-03-13 | $114.31 |
| 2026-03-12 | $113.14 |
Annualized Return — 3-month window