US Equity
PATK
— PATRICK INDUSTRIES, INC.Patrick Industries is a manufacturer of building products and materials for the recreational vehicle, manufactured housing, and marine industries.
💰 Market cap: $2.69B📍 107 West Franklin Street Po Box 638, ELKHART, IN, 46515 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $84.50🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.50 |
| 2026-07-23 | $85.45 |
| 2026-07-22 | $86.42 |
| 2026-07-21 | $85.33 |
| 2026-07-20 | $87.40 |
| 2026-07-17 | $88.09 |
| 2026-07-16 | $88.25 |
| 2026-07-15 | $84.60 |
| 2026-07-14 | $84.28 |
| 2026-07-13 | $83.43 |
| 2026-07-10 | $82.70 |
| 2026-07-09 | $83.67 |
| 2026-07-08 | $83.08 |
| 2026-07-07 | $87.72 |
| 2026-07-06 | $85.93 |
| 2026-07-02 | $85.03 |
| 2026-07-01 | $85.27 |
| 2026-06-30 | $89.78 |
| 2026-06-29 | $93.18 |
| 2026-06-26 | $95.33 |
| 2026-06-25 | $92.68 |
| 2026-06-24 | $90.28 |
| 2026-06-23 | $87.17 |
| 2026-06-22 | $86.47 |
| 2026-06-18 | $87.37 |
| 2026-06-17 | $85.61 |
| 2026-06-16 | $87.13 |
| 2026-06-15 | $86.20 |
| 2026-06-12 | $86.70 |
| 2026-06-11 | $85.72 |
| 2026-06-10 | $83.65 |
| 2026-06-09 | $87.88 |
| 2026-06-08 | $85.07 |
| 2026-06-05 | $85.12 |
| 2026-06-04 | $86.05 |
| 2026-06-03 | $90.65 |
| 2026-06-02 | $90.66 |
| 2026-06-01 | $90.22 |
| 2026-05-29 | $90.52 |
| 2026-05-28 | $93.19 |
| 2026-05-27 | $93.72 |
| 2026-05-26 | $92.32 |
| 2026-05-22 | $90.87 |
| 2026-05-21 | $90.21 |
| 2026-05-20 | $90.70 |
| 2026-05-19 | $88.79 |
| 2026-05-18 | $90.32 |
| 2026-05-15 | $91.19 |
| 2026-05-14 | $94.14 |
| 2026-05-13 | $95.50 |
| 2026-05-12 | $94.35 |
| 2026-05-11 | $95.00 |
| 2026-05-08 | $95.17 |
| 2026-05-07 | $95.36 |
| 2026-05-06 | $95.90 |
| 2026-05-05 | $90.06 |
| 2026-05-04 | $85.13 |
| 2026-05-01 | $88.94 |
| 2026-04-30 | $93.00 |
| 2026-04-29 | $93.30 |
| 2026-04-28 | $94.32 |