US Equity
PAYS
💵 Latest close: $6.95📈 3-month return: +96.33%📊 3-month annualized: +1445.31%〽️ 3-month avg daily: +1.2688%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.95 |
| 2026-06-09 | $6.89 |
| 2026-06-08 | $6.62 |
| 2026-06-05 | $6.79 |
| 2026-06-04 | $6.97 |
| 2026-06-03 | $6.81 |
| 2026-06-02 | $7.40 |
| 2026-06-01 | $7.75 |
| 2026-05-29 | $7.27 |
| 2026-05-28 | $7.19 |
| 2026-05-27 | $7.11 |
| 2026-05-26 | $6.92 |
| 2026-05-22 | $6.72 |
| 2026-05-21 | $6.34 |
| 2026-05-20 | $6.15 |
| 2026-05-19 | $5.96 |
| 2026-05-18 | $5.87 |
| 2026-05-15 | $5.62 |
| 2026-05-14 | $5.79 |
| 2026-05-13 | $5.83 |
| 2026-05-12 | $6.65 |
| 2026-05-11 | $6.70 |
| 2026-05-08 | $6.22 |
| 2026-05-07 | $6.71 |
| 2026-05-06 | $6.53 |
| 2026-05-05 | $6.75 |
| 2026-05-04 | $6.85 |
| 2026-05-01 | $6.86 |
| 2026-04-30 | $6.56 |
| 2026-04-29 | $6.59 |
| 2026-04-28 | $6.56 |
| 2026-04-27 | $6.40 |
| 2026-04-24 | $6.22 |
| 2026-04-23 | $6.09 |
| 2026-04-22 | $6.40 |
| 2026-04-21 | $6.28 |
| 2026-04-20 | $6.31 |
| 2026-04-17 | $6.29 |
| 2026-04-16 | $5.84 |
| 2026-04-15 | $5.80 |
| 2026-04-14 | $5.72 |
| 2026-04-13 | $5.73 |
| 2026-04-10 | $5.23 |
| 2026-04-09 | $5.53 |
| 2026-04-08 | $5.98 |
| 2026-04-07 | $5.87 |
| 2026-04-06 | $5.92 |
| 2026-04-02 | $5.92 |
| 2026-04-01 | $5.82 |
| 2026-03-31 | $5.90 |
| 2026-03-30 | $5.76 |
| 2026-03-27 | $5.62 |
| 2026-03-26 | $5.33 |
| 2026-03-25 | $5.15 |
| 2026-03-24 | $3.77 |
| 2026-03-23 | $3.34 |
| 2026-03-20 | $3.23 |
| 2026-03-19 | $3.18 |
| 2026-03-18 | $3.22 |
| 2026-03-17 | $3.40 |
| 2026-03-16 | $3.53 |
| 2026-03-13 | $3.44 |
| 2026-03-12 | $3.54 |
Annualized Return — 3-month window