US Equity
PAYX
— PAYCHEX, INC.PAYCHEX provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $41.07B📍 911 Panorama Trail S, ROCHESTER, NY, 14625-0397 US🏷️ Professional & Commercial Services💵 Previous close: $113.55🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $113.55 |
| 2026-07-23 | $110.66 |
| 2026-07-22 | $110.74 |
| 2026-07-21 | $111.96 |
| 2026-07-20 | $115.20 |
| 2026-07-17 | $114.39 |
| 2026-07-16 | $114.70 |
| 2026-07-15 | $110.00 |
| 2026-07-14 | $109.52 |
| 2026-07-13 | $110.75 |
| 2026-07-10 | $107.54 |
| 2026-07-09 | $106.26 |
| 2026-07-08 | $106.58 |
| 2026-07-07 | $108.12 |
| 2026-07-06 | $105.39 |
| 2026-07-02 | $106.35 |
| 2026-07-01 | $102.71 |
| 2026-06-30 | $98.33 |
| 2026-06-29 | $99.81 |
| 2026-06-26 | $99.90 |
| 2026-06-25 | $96.72 |
| 2026-06-24 | $96.30 |
| 2026-06-23 | $97.99 |
| 2026-06-22 | $95.93 |
| 2026-06-18 | $98.24 |
| 2026-06-17 | $97.58 |
| 2026-06-16 | $100.28 |
| 2026-06-15 | $100.90 |
| 2026-06-12 | $100.63 |
| 2026-06-11 | $99.27 |
| 2026-06-10 | $101.10 |
| 2026-06-09 | $100.28 |
| 2026-06-08 | $98.92 |
| 2026-06-05 | $100.53 |
| 2026-06-04 | $99.48 |
| 2026-06-03 | $98.45 |
| 2026-06-02 | $100.79 |
| 2026-06-01 | $102.44 |
| 2026-05-29 | $96.98 |
| 2026-05-28 | $95.51 |
| 2026-05-27 | $94.42 |
| 2026-05-26 | $94.80 |
| 2026-05-22 | $97.00 |
| 2026-05-21 | $94.25 |
| 2026-05-20 | $94.92 |
| 2026-05-19 | $94.48 |
| 2026-05-18 | $94.49 |
| 2026-05-15 | $91.54 |
| 2026-05-14 | $88.83 |
| 2026-05-13 | $89.92 |
| 2026-05-12 | $93.71 |
| 2026-05-11 | $93.88 |
| 2026-05-08 | $93.93 |
| 2026-05-07 | $94.26 |
| 2026-05-06 | $91.38 |
| 2026-05-05 | $92.85 |
| 2026-05-04 | $92.48 |
| 2026-05-01 | $93.02 |
| 2026-04-30 | $92.63 |
| 2026-04-29 | $94.05 |
| 2026-04-28 | $90.99 |