US Equity
PB
💵 Latest close: $71.11📈 3-month return: +8.80%📊 3-month annualized: +40.80%〽️ 3-month avg daily: +0.1423%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.11 |
| 2026-06-09 | $70.48 |
| 2026-06-08 | $69.58 |
| 2026-06-05 | $69.36 |
| 2026-06-04 | $68.75 |
| 2026-06-03 | $67.55 |
| 2026-06-02 | $68.65 |
| 2026-06-01 | $67.41 |
| 2026-05-29 | $68.96 |
| 2026-05-28 | $69.31 |
| 2026-05-27 | $68.92 |
| 2026-05-26 | $69.85 |
| 2026-05-22 | $69.09 |
| 2026-05-21 | $69.12 |
| 2026-05-20 | $69.02 |
| 2026-05-19 | $67.91 |
| 2026-05-18 | $68.15 |
| 2026-05-15 | $66.50 |
| 2026-05-14 | $67.01 |
| 2026-05-13 | $66.29 |
| 2026-05-12 | $67.76 |
| 2026-05-11 | $68.45 |
| 2026-05-08 | $69.26 |
| 2026-05-07 | $69.42 |
| 2026-05-06 | $70.10 |
| 2026-05-05 | $69.55 |
| 2026-05-04 | $68.58 |
| 2026-05-01 | $69.33 |
| 2026-04-30 | $69.65 |
| 2026-04-29 | $68.83 |
| 2026-04-28 | $69.48 |
| 2026-04-27 | $69.48 |
| 2026-04-24 | $68.66 |
| 2026-04-23 | $69.63 |
| 2026-04-22 | $69.78 |
| 2026-04-21 | $69.60 |
| 2026-04-20 | $70.29 |
| 2026-04-17 | $70.05 |
| 2026-04-16 | $69.12 |
| 2026-04-15 | $69.12 |
| 2026-04-14 | $68.67 |
| 2026-04-13 | $69.18 |
| 2026-04-10 | $68.82 |
| 2026-04-09 | $69.60 |
| 2026-04-08 | $68.55 |
| 2026-04-07 | $67.32 |
| 2026-04-06 | $67.22 |
| 2026-04-02 | $67.02 |
| 2026-04-01 | $67.37 |
| 2026-03-31 | $67.18 |
| 2026-03-30 | $65.65 |
| 2026-03-27 | $65.36 |
| 2026-03-26 | $66.44 |
| 2026-03-25 | $66.20 |
| 2026-03-24 | $66.41 |
| 2026-03-23 | $65.98 |
| 2026-03-20 | $64.69 |
| 2026-03-19 | $64.26 |
| 2026-03-18 | $64.09 |
| 2026-03-17 | $64.56 |
| 2026-03-16 | $64.74 |
| 2026-03-13 | $64.28 |
| 2026-03-12 | $65.36 |
Annualized Return — 3-month window