US Equity
PB
— PROSPERITY BANCSHARES, INC.Prosperity Bancshares is a bank holding company that provides consumer and commercial banking services through Prosperity Bank branches throughout Texas and Oklahoma.
💰 Market cap: $8.69B📍 4295 San Felipe, HOUSTON, TX, 77027 US🏷️ Banking Services💵 Previous close: $73.15🔢 6,692 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $73.15 |
| 2026-07-23 | $72.68 |
| 2026-07-22 | $73.06 |
| 2026-07-21 | $73.16 |
| 2026-07-20 | $72.98 |
| 2026-07-17 | $73.49 |
| 2026-07-16 | $74.73 |
| 2026-07-15 | $72.49 |
| 2026-07-14 | $72.50 |
| 2026-07-13 | $72.68 |
| 2026-07-10 | $71.99 |
| 2026-07-09 | $71.50 |
| 2026-07-08 | $70.43 |
| 2026-07-07 | $72.01 |
| 2026-07-06 | $71.08 |
| 2026-07-02 | $70.90 |
| 2026-07-01 | $73.37 |
| 2026-06-30 | $73.03 |
| 2026-06-29 | $73.52 |
| 2026-06-26 | $74.36 |
| 2026-06-25 | $73.38 |
| 2026-06-24 | $72.60 |
| 2026-06-23 | $72.32 |
| 2026-06-22 | $71.57 |
| 2026-06-18 | $71.19 |
| 2026-06-17 | $70.78 |
| 2026-06-16 | $71.60 |
| 2026-06-15 | $71.16 |
| 2026-06-12 | $72.67 |
| 2026-06-11 | $71.54 |
| 2026-06-10 | $71.11 |
| 2026-06-09 | $70.48 |
| 2026-06-08 | $69.58 |
| 2026-06-05 | $69.36 |
| 2026-06-04 | $68.75 |
| 2026-06-03 | $67.55 |
| 2026-06-02 | $68.65 |
| 2026-06-01 | $67.41 |
| 2026-05-29 | $68.96 |
| 2026-05-28 | $69.31 |
| 2026-05-27 | $68.92 |
| 2026-05-26 | $69.85 |
| 2026-05-22 | $69.09 |
| 2026-05-21 | $69.12 |
| 2026-05-20 | $69.02 |
| 2026-05-19 | $67.91 |
| 2026-05-18 | $68.15 |
| 2026-05-15 | $66.50 |
| 2026-05-14 | $67.01 |
| 2026-05-13 | $66.29 |
| 2026-05-12 | $67.76 |
| 2026-05-11 | $68.45 |
| 2026-05-08 | $69.26 |
| 2026-05-07 | $69.42 |
| 2026-05-06 | $70.10 |
| 2026-05-05 | $69.55 |
| 2026-05-04 | $68.58 |
| 2026-05-01 | $69.33 |
| 2026-04-30 | $69.65 |
| 2026-04-29 | $68.83 |
| 2026-04-28 | $69.48 |