US Equity
PBH
💵 Latest close: $49.13📈 3-month return: -20.63%📊 3-month annualized: -60.85%〽️ 3-month avg daily: -0.3373%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.13 |
| 2026-06-09 | $48.66 |
| 2026-06-08 | $47.72 |
| 2026-06-05 | $47.18 |
| 2026-06-04 | $45.44 |
| 2026-06-03 | $45.44 |
| 2026-06-02 | $45.83 |
| 2026-06-01 | $45.95 |
| 2026-05-29 | $47.53 |
| 2026-05-28 | $48.47 |
| 2026-05-27 | $48.27 |
| 2026-05-26 | $48.02 |
| 2026-05-22 | $48.00 |
| 2026-05-21 | $48.23 |
| 2026-05-20 | $47.19 |
| 2026-05-19 | $46.44 |
| 2026-05-18 | $46.60 |
| 2026-05-15 | $46.75 |
| 2026-05-14 | $45.93 |
| 2026-05-13 | $51.81 |
| 2026-05-12 | $50.41 |
| 2026-05-11 | $50.65 |
| 2026-05-08 | $52.54 |
| 2026-05-07 | $54.59 |
| 2026-05-06 | $54.31 |
| 2026-05-05 | $55.75 |
| 2026-05-04 | $55.31 |
| 2026-05-01 | $55.09 |
| 2026-04-30 | $56.32 |
| 2026-04-29 | $56.02 |
| 2026-04-28 | $58.75 |
| 2026-04-27 | $58.30 |
| 2026-04-24 | $58.94 |
| 2026-04-23 | $57.77 |
| 2026-04-22 | $57.21 |
| 2026-04-21 | $57.52 |
| 2026-04-20 | $58.68 |
| 2026-04-17 | $58.13 |
| 2026-04-16 | $57.05 |
| 2026-04-15 | $57.57 |
| 2026-04-14 | $56.66 |
| 2026-04-13 | $56.84 |
| 2026-04-10 | $56.55 |
| 2026-04-09 | $56.76 |
| 2026-04-08 | $55.56 |
| 2026-04-07 | $55.62 |
| 2026-04-06 | $55.13 |
| 2026-04-02 | $52.48 |
| 2026-04-01 | $57.68 |
| 2026-03-31 | $59.27 |
| 2026-03-30 | $58.51 |
| 2026-03-27 | $59.22 |
| 2026-03-26 | $60.38 |
| 2026-03-25 | $61.13 |
| 2026-03-24 | $62.00 |
| 2026-03-23 | $62.78 |
| 2026-03-20 | $60.99 |
| 2026-03-19 | $60.06 |
| 2026-03-18 | $60.75 |
| 2026-03-17 | $62.30 |
| 2026-03-16 | $60.91 |
| 2026-03-13 | $61.45 |
| 2026-03-12 | $61.90 |
Annualized Return — 3-month window