US Equity
PBH
— PRESTIGE CONSUMER HEALTHCARE INC.Prestige Consumer Healthcare is an over-the-counter healthcare products company that markets and distributes brand-name OTC medicines and personal care products.
💰 Market cap: $2.39B📍 660 White Plains Rd., TARRYTOWN, NY, 10591 US🏷️ Pharmaceuticals💵 Previous close: $49.66🔢 7,956 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.66 |
| 2026-07-23 | $48.94 |
| 2026-07-22 | $49.02 |
| 2026-07-21 | $49.03 |
| 2026-07-20 | $50.41 |
| 2026-07-17 | $49.92 |
| 2026-07-16 | $50.60 |
| 2026-07-15 | $48.36 |
| 2026-07-14 | $47.19 |
| 2026-07-13 | $48.83 |
| 2026-07-10 | $48.90 |
| 2026-07-09 | $48.48 |
| 2026-07-08 | $48.29 |
| 2026-07-07 | $50.42 |
| 2026-07-06 | $48.86 |
| 2026-07-02 | $49.42 |
| 2026-07-01 | $48.16 |
| 2026-06-30 | $47.27 |
| 2026-06-29 | $48.03 |
| 2026-06-26 | $49.41 |
| 2026-06-25 | $47.18 |
| 2026-06-24 | $47.32 |
| 2026-06-23 | $46.05 |
| 2026-06-22 | $45.46 |
| 2026-06-18 | $46.97 |
| 2026-06-17 | $46.14 |
| 2026-06-16 | $47.50 |
| 2026-06-15 | $46.67 |
| 2026-06-12 | $47.82 |
| 2026-06-11 | $47.57 |
| 2026-06-10 | $49.13 |
| 2026-06-09 | $48.66 |
| 2026-06-08 | $47.72 |
| 2026-06-05 | $47.18 |
| 2026-06-04 | $45.44 |
| 2026-06-03 | $45.44 |
| 2026-06-02 | $45.83 |
| 2026-06-01 | $45.95 |
| 2026-05-29 | $47.53 |
| 2026-05-28 | $48.47 |
| 2026-05-27 | $48.27 |
| 2026-05-26 | $48.02 |
| 2026-05-22 | $48.00 |
| 2026-05-21 | $48.23 |
| 2026-05-20 | $47.19 |
| 2026-05-19 | $46.44 |
| 2026-05-18 | $46.60 |
| 2026-05-15 | $46.75 |
| 2026-05-14 | $45.93 |
| 2026-05-13 | $51.81 |
| 2026-05-12 | $50.41 |
| 2026-05-11 | $50.65 |
| 2026-05-08 | $52.54 |
| 2026-05-07 | $54.59 |
| 2026-05-06 | $54.31 |
| 2026-05-05 | $55.75 |
| 2026-05-04 | $55.31 |
| 2026-05-01 | $55.09 |
| 2026-04-30 | $56.32 |
| 2026-04-29 | $56.02 |
| 2026-04-28 | $58.75 |