US Equity
PBHC
— PATHFINDER BANCORP, INC.Pathfinder Bancorp, Inc. is a savings bank holding company that provides banking services through Pathfinder Bank in New York.
💰 Market cap: $78.02M📍 214 W 1st St, OSWEGO, NY, 13126 US🏷️ Banking Services💵 Previous close: $15.90🔢 9,154 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.90 |
| 2026-07-23 | $15.97 |
| 2026-07-22 | $15.98 |
| 2026-07-21 | $15.99 |
| 2026-07-20 | $16.05 |
| 2026-07-17 | $16.39 |
| 2026-07-16 | $16.15 |
| 2026-07-15 | $16.24 |
| 2026-07-14 | $16.52 |
| 2026-07-13 | $16.30 |
| 2026-07-10 | $16.00 |
| 2026-07-09 | $15.91 |
| 2026-07-08 | $15.90 |
| 2026-07-07 | $15.95 |
| 2026-07-06 | $16.01 |
| 2026-07-02 | $16.15 |
| 2026-07-01 | $16.23 |
| 2026-06-30 | $15.88 |
| 2026-06-29 | $16.21 |
| 2026-06-26 | $16.40 |
| 2026-06-25 | $16.26 |
| 2026-06-24 | $16.03 |
| 2026-06-23 | $16.10 |
| 2026-06-22 | $16.20 |
| 2026-06-18 | $16.87 |
| 2026-06-17 | $15.84 |
| 2026-06-16 | $15.65 |
| 2026-06-15 | $15.22 |
| 2026-06-12 | $15.45 |
| 2026-06-11 | $14.85 |
| 2026-06-10 | $15.03 |
| 2026-06-09 | $15.03 |
| 2026-06-08 | $14.15 |
| 2026-06-05 | $13.87 |
| 2026-06-04 | $14.10 |
| 2026-06-03 | $13.65 |
| 2026-06-02 | $13.52 |
| 2026-06-01 | $13.57 |
| 2026-05-29 | $13.70 |
| 2026-05-28 | $13.61 |
| 2026-05-27 | $13.70 |
| 2026-05-26 | $14.00 |
| 2026-05-22 | $13.90 |
| 2026-05-21 | $13.56 |
| 2026-05-19 | $13.55 |
| 2026-05-18 | $13.49 |
| 2026-05-15 | $13.49 |
| 2026-05-13 | $13.50 |
| 2026-05-11 | $13.01 |
| 2026-05-08 | $13.99 |
| 2026-05-07 | $13.88 |
| 2026-05-06 | $14.01 |
| 2026-05-05 | $14.10 |
| 2026-05-04 | $13.30 |
| 2026-05-01 | $14.25 |
| 2026-04-30 | $13.90 |
| 2026-04-28 | $13.60 |