US Equity
PBHC
💵 Latest close: $15.03📈 3-month return: +10.19%📊 3-month annualized: +48.26%〽️ 3-month avg daily: +0.2360%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.03 |
| 2026-06-09 | $15.03 |
| 2026-06-08 | $14.15 |
| 2026-06-05 | $13.87 |
| 2026-06-04 | $14.10 |
| 2026-06-03 | $13.65 |
| 2026-06-02 | $13.52 |
| 2026-06-01 | $13.57 |
| 2026-05-29 | $13.70 |
| 2026-05-28 | $13.61 |
| 2026-05-27 | $13.70 |
| 2026-05-26 | $14.00 |
| 2026-05-22 | $13.90 |
| 2026-05-21 | $13.56 |
| 2026-05-19 | $13.55 |
| 2026-05-18 | $13.49 |
| 2026-05-15 | $13.49 |
| 2026-05-13 | $13.50 |
| 2026-05-11 | $13.01 |
| 2026-05-08 | $13.99 |
| 2026-05-07 | $13.88 |
| 2026-05-06 | $14.01 |
| 2026-05-05 | $14.10 |
| 2026-05-04 | $13.30 |
| 2026-05-01 | $14.25 |
| 2026-04-30 | $13.90 |
| 2026-04-28 | $13.60 |
| 2026-04-24 | $13.40 |
| 2026-04-22 | $13.60 |
| 2026-04-21 | $13.60 |
| 2026-04-16 | $13.57 |
| 2026-04-15 | $13.70 |
| 2026-04-14 | $13.57 |
| 2026-04-13 | $13.41 |
| 2026-04-10 | $13.72 |
| 2026-04-09 | $13.51 |
| 2026-04-08 | $13.70 |
| 2026-04-07 | $13.31 |
| 2026-04-01 | $12.91 |
| 2026-03-31 | $12.76 |
| 2026-03-26 | $12.75 |
| 2026-03-24 | $13.12 |
| 2026-03-23 | $13.64 |
| 2026-03-20 | $12.95 |
| 2026-03-18 | $13.18 |
| 2026-03-17 | $13.20 |
| 2026-03-16 | $13.52 |
| 2026-03-13 | $13.60 |
| 2026-03-12 | $13.64 |
Annualized Return — 3-month window