US Equity
PBI
— PITNEY BOWES INC.Pitney Bowes Inc. is a technology company that provides mailing equipment, shipping solutions, and financial services for businesses of all sizes.
💰 Market cap: $2.46B📍 27 Waterview Drive, SHELTON, CT, 06484 US🏷️ Office Equipment💵 Previous close: $17.88🔢 5,126 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.88 |
| 2026-07-23 | $17.85 |
| 2026-07-22 | $17.99 |
| 2026-07-21 | $18.46 |
| 2026-07-20 | $18.51 |
| 2026-07-17 | $18.51 |
| 2026-07-16 | $18.51 |
| 2026-07-15 | $18.19 |
| 2026-07-14 | $17.77 |
| 2026-07-13 | $18.13 |
| 2026-07-10 | $18.33 |
| 2026-07-09 | $17.70 |
| 2026-07-08 | $17.31 |
| 2026-07-07 | $17.04 |
| 2026-07-06 | $16.80 |
| 2026-07-02 | $16.82 |
| 2026-07-01 | $17.56 |
| 2026-06-30 | $17.52 |
| 2026-06-29 | $17.92 |
| 2026-06-26 | $18.12 |
| 2026-06-25 | $17.50 |
| 2026-06-24 | $17.37 |
| 2026-06-23 | $17.05 |
| 2026-06-22 | $17.14 |
| 2026-06-18 | $17.50 |
| 2026-06-17 | $17.38 |
| 2026-06-16 | $17.52 |
| 2026-06-15 | $17.24 |
| 2026-06-12 | $17.32 |
| 2026-06-11 | $17.14 |
| 2026-06-10 | $16.91 |
| 2026-06-09 | $16.78 |
| 2026-06-08 | $16.94 |
| 2026-06-05 | $16.86 |
| 2026-06-04 | $16.74 |
| 2026-06-03 | $16.50 |
| 2026-06-02 | $16.72 |
| 2026-06-01 | $16.92 |
| 2026-05-29 | $16.10 |
| 2026-05-28 | $15.80 |
| 2026-05-27 | $15.61 |
| 2026-05-26 | $15.51 |
| 2026-05-22 | $15.25 |
| 2026-05-21 | $15.50 |
| 2026-05-20 | $15.30 |
| 2026-05-19 | $15.61 |
| 2026-05-18 | $16.46 |
| 2026-05-15 | $15.75 |
| 2026-05-14 | $15.82 |
| 2026-05-13 | $15.34 |
| 2026-05-12 | $15.31 |
| 2026-05-11 | $15.90 |
| 2026-05-08 | $15.70 |
| 2026-05-07 | $15.58 |
| 2026-05-06 | $15.03 |
| 2026-05-05 | $15.54 |
| 2026-05-04 | $15.26 |
| 2026-05-01 | $15.53 |
| 2026-04-30 | $15.46 |
| 2026-04-29 | $15.75 |
| 2026-04-28 | $15.82 |