US Equity
PBI
💵 Latest close: $16.91📈 3-month return: +66.77%📊 3-month annualized: +696.85%〽️ 3-month avg daily: +0.8590%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.91 |
| 2026-06-09 | $16.78 |
| 2026-06-08 | $16.94 |
| 2026-06-05 | $16.86 |
| 2026-06-04 | $16.74 |
| 2026-06-03 | $16.50 |
| 2026-06-02 | $16.72 |
| 2026-06-01 | $16.92 |
| 2026-05-29 | $16.10 |
| 2026-05-28 | $15.80 |
| 2026-05-27 | $15.61 |
| 2026-05-26 | $15.51 |
| 2026-05-22 | $15.25 |
| 2026-05-21 | $15.50 |
| 2026-05-20 | $15.30 |
| 2026-05-19 | $15.61 |
| 2026-05-18 | $16.46 |
| 2026-05-15 | $15.75 |
| 2026-05-14 | $15.82 |
| 2026-05-13 | $15.34 |
| 2026-05-12 | $15.31 |
| 2026-05-11 | $15.90 |
| 2026-05-08 | $15.70 |
| 2026-05-07 | $15.58 |
| 2026-05-06 | $15.03 |
| 2026-05-05 | $15.54 |
| 2026-05-04 | $15.26 |
| 2026-05-01 | $15.53 |
| 2026-04-30 | $15.46 |
| 2026-04-29 | $15.75 |
| 2026-04-28 | $15.82 |
| 2026-04-27 | $15.74 |
| 2026-04-24 | $15.58 |
| 2026-04-23 | $15.37 |
| 2026-04-22 | $15.22 |
| 2026-04-21 | $14.63 |
| 2026-04-20 | $13.19 |
| 2026-04-17 | $12.84 |
| 2026-04-16 | $12.17 |
| 2026-04-15 | $11.88 |
| 2026-04-14 | $11.74 |
| 2026-04-13 | $11.57 |
| 2026-04-10 | $11.38 |
| 2026-04-09 | $11.41 |
| 2026-04-08 | $11.03 |
| 2026-04-07 | $11.00 |
| 2026-04-06 | $11.05 |
| 2026-04-02 | $11.03 |
| 2026-04-01 | $11.12 |
| 2026-03-31 | $11.05 |
| 2026-03-30 | $10.86 |
| 2026-03-27 | $10.87 |
| 2026-03-26 | $10.95 |
| 2026-03-25 | $10.91 |
| 2026-03-24 | $10.66 |
| 2026-03-23 | $10.57 |
| 2026-03-20 | $10.19 |
| 2026-03-19 | $10.18 |
| 2026-03-18 | $9.80 |
| 2026-03-17 | $10.37 |
| 2026-03-16 | $10.33 |
| 2026-03-13 | $10.14 |
| 2026-03-12 | $10.14 |
Annualized Return — 3-month window