US Equity
PBYI
— PUMA BIOTECHNOLOGY, INC.Puma Biotechnology, Inc. is a biopharmaceutical company that develops and commercializes products for the treatment of cancer.
💰 Market cap: $406.69M📍 10880 Wilshire Blvd., Suite 2150, LOS ANGELES, CA, 90024 US🏷️ Pharmaceuticals💵 Previous close: $7.98🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.98 |
| 2026-07-23 | $8.01 |
| 2026-07-22 | $7.87 |
| 2026-07-21 | $8.58 |
| 2026-07-20 | $8.30 |
| 2026-07-17 | $8.53 |
| 2026-07-16 | $8.40 |
| 2026-07-15 | $8.41 |
| 2026-07-14 | $8.28 |
| 2026-07-13 | $8.08 |
| 2026-07-10 | $8.00 |
| 2026-07-09 | $7.90 |
| 2026-07-08 | $8.13 |
| 2026-07-07 | $7.96 |
| 2026-07-06 | $8.22 |
| 2026-07-02 | $8.26 |
| 2026-07-01 | $7.99 |
| 2026-06-30 | $8.11 |
| 2026-06-29 | $8.19 |
| 2026-06-26 | $8.11 |
| 2026-06-25 | $7.67 |
| 2026-06-24 | $7.95 |
| 2026-06-23 | $8.04 |
| 2026-06-22 | $7.66 |
| 2026-06-18 | $7.56 |
| 2026-06-17 | $7.23 |
| 2026-06-16 | $7.17 |
| 2026-06-15 | $7.07 |
| 2026-06-12 | $7.33 |
| 2026-06-11 | $7.23 |
| 2026-06-10 | $7.02 |
| 2026-06-09 | $7.05 |
| 2026-06-08 | $6.85 |
| 2026-06-05 | $7.03 |
| 2026-06-04 | $7.01 |
| 2026-06-03 | $6.81 |
| 2026-06-02 | $6.98 |
| 2026-06-01 | $7.12 |
| 2026-05-29 | $7.17 |
| 2026-05-28 | $7.24 |
| 2026-05-27 | $7.31 |
| 2026-05-26 | $7.27 |
| 2026-05-22 | $7.08 |
| 2026-05-21 | $7.05 |
| 2026-05-20 | $6.99 |
| 2026-05-19 | $6.81 |
| 2026-05-18 | $6.81 |
| 2026-05-15 | $6.92 |
| 2026-05-14 | $7.19 |
| 2026-05-13 | $7.17 |
| 2026-05-12 | $7.08 |
| 2026-05-11 | $7.14 |
| 2026-05-08 | $7.49 |
| 2026-05-07 | $7.26 |
| 2026-05-06 | $7.45 |
| 2026-05-05 | $7.35 |
| 2026-05-04 | $7.53 |
| 2026-05-01 | $7.49 |
| 2026-04-30 | $7.51 |
| 2026-04-29 | $7.48 |
| 2026-04-28 | $7.54 |