US Equity
PCAR
— PACCAR INCPACCAR is a global manufacturer of premium commercial vehicles, including Kenworth and Peterbilt trucks, and provides financial services and aftermarket parts.
💰 Market cap: $70.23B📍 777 106th Avenue NE, BELLEVUE, WA, 98004 US🏷️ Machinery, Equipment & Components💵 Previous close: $132.24🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $132.24 |
| 2026-07-23 | $130.75 |
| 2026-07-22 | $131.11 |
| 2026-07-21 | $126.25 |
| 2026-07-20 | $124.33 |
| 2026-07-17 | $126.20 |
| 2026-07-16 | $126.67 |
| 2026-07-15 | $123.15 |
| 2026-07-14 | $123.94 |
| 2026-07-13 | $124.26 |
| 2026-07-10 | $124.57 |
| 2026-07-09 | $123.28 |
| 2026-07-08 | $122.50 |
| 2026-07-07 | $124.46 |
| 2026-07-06 | $125.91 |
| 2026-07-02 | $119.50 |
| 2026-07-01 | $121.24 |
| 2026-06-30 | $120.12 |
| 2026-06-29 | $119.60 |
| 2026-06-26 | $120.68 |
| 2026-06-25 | $121.68 |
| 2026-06-24 | $117.03 |
| 2026-06-23 | $116.78 |
| 2026-06-22 | $120.12 |
| 2026-06-18 | $118.95 |
| 2026-06-17 | $117.34 |
| 2026-06-16 | $121.04 |
| 2026-06-15 | $120.69 |
| 2026-06-12 | $118.52 |
| 2026-06-11 | $117.58 |
| 2026-06-10 | $113.99 |
| 2026-06-09 | $119.69 |
| 2026-06-08 | $118.44 |
| 2026-06-05 | $116.68 |
| 2026-06-04 | $118.06 |
| 2026-06-03 | $114.38 |
| 2026-06-02 | $112.89 |
| 2026-06-01 | $109.47 |
| 2026-05-29 | $110.37 |
| 2026-05-28 | $112.22 |
| 2026-05-27 | $112.26 |
| 2026-05-26 | $112.01 |
| 2026-05-22 | $109.35 |
| 2026-05-21 | $109.34 |
| 2026-05-20 | $111.64 |
| 2026-05-19 | $109.38 |
| 2026-05-18 | $111.68 |
| 2026-05-15 | $110.32 |
| 2026-05-14 | $112.60 |
| 2026-05-13 | $111.78 |
| 2026-05-12 | $113.03 |
| 2026-05-11 | $112.96 |
| 2026-05-08 | $114.31 |
| 2026-05-07 | $114.05 |
| 2026-05-06 | $116.51 |
| 2026-05-05 | $113.42 |
| 2026-05-04 | $114.37 |
| 2026-05-01 | $116.08 |
| 2026-04-30 | $118.80 |
| 2026-04-29 | $118.14 |
| 2026-04-28 | $119.61 |