US Equity
PCB
— PCB BANCORPPCB Bancorp is a bank holding company that provides commercial banking services through Pacific City Bank to the Korean-American community in California.
💰 Market cap: $394.72M📍 3701 Wilshire Blvd Ste 900, LOS ANGELES, CA, 90010-2871 US🏷️ Banking Services💵 Previous close: $28.08🔢 6,526 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.08 |
| 2026-07-23 | $28.90 |
| 2026-07-22 | $29.10 |
| 2026-07-21 | $29.94 |
| 2026-07-20 | $29.59 |
| 2026-07-17 | $29.81 |
| 2026-07-16 | $30.62 |
| 2026-07-15 | $29.65 |
| 2026-07-14 | $29.23 |
| 2026-07-13 | $29.18 |
| 2026-07-10 | $28.81 |
| 2026-07-09 | $28.63 |
| 2026-07-08 | $28.27 |
| 2026-07-07 | $28.63 |
| 2026-07-06 | $28.73 |
| 2026-07-02 | $28.51 |
| 2026-07-01 | $29.09 |
| 2026-06-30 | $28.37 |
| 2026-06-29 | $28.03 |
| 2026-06-26 | $28.07 |
| 2026-06-25 | $27.95 |
| 2026-06-24 | $27.73 |
| 2026-06-23 | $27.14 |
| 2026-06-22 | $26.68 |
| 2026-06-18 | $26.80 |
| 2026-06-17 | $26.18 |
| 2026-06-16 | $26.36 |
| 2026-06-15 | $26.15 |
| 2026-06-12 | $26.59 |
| 2026-06-11 | $26.05 |
| 2026-06-10 | $26.30 |
| 2026-06-09 | $25.97 |
| 2026-06-08 | $25.37 |
| 2026-06-05 | $25.20 |
| 2026-06-04 | $24.83 |
| 2026-06-03 | $24.00 |
| 2026-06-02 | $24.52 |
| 2026-06-01 | $24.28 |
| 2026-05-29 | $24.57 |
| 2026-05-28 | $24.65 |
| 2026-05-27 | $24.82 |
| 2026-05-26 | $24.79 |
| 2026-05-22 | $24.54 |
| 2026-05-21 | $24.55 |
| 2026-05-20 | $24.37 |
| 2026-05-19 | $24.04 |
| 2026-05-18 | $23.85 |
| 2026-05-15 | $23.38 |
| 2026-05-14 | $23.77 |
| 2026-05-13 | $23.74 |
| 2026-05-12 | $23.65 |
| 2026-05-11 | $23.96 |
| 2026-05-08 | $24.67 |
| 2026-05-07 | $25.07 |
| 2026-05-06 | $24.66 |
| 2026-05-05 | $24.57 |
| 2026-05-04 | $24.10 |
| 2026-05-01 | $24.33 |
| 2026-04-30 | $24.13 |
| 2026-04-29 | $24.12 |
| 2026-04-28 | $24.87 |