US Equity
PCB
💵 Latest close: $26.30📈 3-month return: +19.22%📊 3-month annualized: +104.11%〽️ 3-month avg daily: +0.2940%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.30 |
| 2026-06-09 | $25.97 |
| 2026-06-08 | $25.37 |
| 2026-06-05 | $25.20 |
| 2026-06-04 | $24.83 |
| 2026-06-03 | $24.00 |
| 2026-06-02 | $24.52 |
| 2026-06-01 | $24.28 |
| 2026-05-29 | $24.57 |
| 2026-05-28 | $24.65 |
| 2026-05-27 | $24.82 |
| 2026-05-26 | $24.79 |
| 2026-05-22 | $24.54 |
| 2026-05-21 | $24.55 |
| 2026-05-20 | $24.37 |
| 2026-05-19 | $24.04 |
| 2026-05-18 | $23.85 |
| 2026-05-15 | $23.38 |
| 2026-05-14 | $23.77 |
| 2026-05-13 | $23.74 |
| 2026-05-12 | $23.65 |
| 2026-05-11 | $23.96 |
| 2026-05-08 | $24.67 |
| 2026-05-07 | $25.07 |
| 2026-05-06 | $24.66 |
| 2026-05-05 | $24.57 |
| 2026-05-04 | $24.10 |
| 2026-05-01 | $24.33 |
| 2026-04-30 | $24.13 |
| 2026-04-29 | $24.12 |
| 2026-04-28 | $24.87 |
| 2026-04-27 | $24.18 |
| 2026-04-24 | $23.95 |
| 2026-04-23 | $23.87 |
| 2026-04-22 | $24.01 |
| 2026-04-21 | $23.77 |
| 2026-04-20 | $24.41 |
| 2026-04-17 | $24.23 |
| 2026-04-16 | $23.98 |
| 2026-04-15 | $24.14 |
| 2026-04-14 | $24.20 |
| 2026-04-13 | $24.17 |
| 2026-04-10 | $24.21 |
| 2026-04-09 | $24.40 |
| 2026-04-08 | $23.80 |
| 2026-04-07 | $23.33 |
| 2026-04-06 | $23.01 |
| 2026-04-02 | $22.96 |
| 2026-04-01 | $22.86 |
| 2026-03-31 | $22.49 |
| 2026-03-30 | $22.59 |
| 2026-03-27 | $22.04 |
| 2026-03-26 | $22.37 |
| 2026-03-25 | $22.30 |
| 2026-03-24 | $22.21 |
| 2026-03-23 | $22.24 |
| 2026-03-20 | $21.64 |
| 2026-03-19 | $21.72 |
| 2026-03-18 | $21.45 |
| 2026-03-17 | $21.69 |
| 2026-03-16 | $21.86 |
| 2026-03-13 | $21.65 |
| 2026-03-12 | $22.06 |
Annualized Return — 3-month window