US Equity
PCG
— PG&E CORPORATIONPG&E Corporation is a California-based utility company that delivers electricity and natural gas to approximately 16 million people in northern and central California.
💰 Market cap: $38.76B📍 300 Lakeside Drive, OAKLAND, CA, 94612 US🏷️ Electrical Utilities & IPPs💵 Previous close: $17.85🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.85 |
| 2026-07-23 | $17.54 |
| 2026-07-22 | $18.11 |
| 2026-07-21 | $17.49 |
| 2026-07-20 | $17.43 |
| 2026-07-17 | $17.32 |
| 2026-07-16 | $17.53 |
| 2026-07-15 | $17.51 |
| 2026-07-14 | $17.44 |
| 2026-07-13 | $17.37 |
| 2026-07-10 | $17.17 |
| 2026-07-09 | $17.18 |
| 2026-07-08 | $17.05 |
| 2026-07-07 | $17.18 |
| 2026-07-06 | $16.82 |
| 2026-07-02 | $17.05 |
| 2026-07-01 | $16.57 |
| 2026-06-30 | $16.82 |
| 2026-06-29 | $17.24 |
| 2026-06-26 | $17.38 |
| 2026-06-25 | $17.08 |
| 2026-06-24 | $17.12 |
| 2026-06-23 | $16.77 |
| 2026-06-22 | $16.63 |
| 2026-06-18 | $16.48 |
| 2026-06-17 | $16.44 |
| 2026-06-16 | $16.74 |
| 2026-06-15 | $16.58 |
| 2026-06-12 | $16.95 |
| 2026-06-11 | $16.79 |
| 2026-06-10 | $16.72 |
| 2026-06-09 | $16.58 |
| 2026-06-08 | $16.48 |
| 2026-06-05 | $17.11 |
| 2026-06-04 | $16.82 |
| 2026-06-03 | $16.85 |
| 2026-06-02 | $16.57 |
| 2026-06-01 | $16.15 |
| 2026-05-29 | $16.34 |
| 2026-05-28 | $16.29 |
| 2026-05-27 | $16.53 |
| 2026-05-26 | $16.42 |
| 2026-05-22 | $16.49 |
| 2026-05-21 | $16.44 |
| 2026-05-20 | $16.31 |
| 2026-05-19 | $16.41 |
| 2026-05-18 | $15.85 |
| 2026-05-15 | $16.13 |
| 2026-05-14 | $16.81 |
| 2026-05-13 | $16.60 |
| 2026-05-12 | $16.81 |
| 2026-05-11 | $16.21 |
| 2026-05-08 | $16.07 |
| 2026-05-07 | $16.19 |
| 2026-05-06 | $16.20 |
| 2026-05-05 | $16.33 |
| 2026-05-04 | $16.21 |
| 2026-05-01 | $16.45 |
| 2026-04-30 | $16.62 |
| 2026-04-29 | $16.37 |
| 2026-04-28 | $16.26 |