US Equity
PCRX
— PACIRA BIOSCIENCES, INC.Pacira BioSciences, Inc. is a specialty pharmaceutical company that develops and commercializes non-opioid pain management and regenerative health products.
💰 Market cap: $1.04B📍 2000 SIERRA POINT PARKWAY, SUITE 900, BRISBANE, CA, 94005 US🏷️ Pharmaceuticals💵 Previous close: $25.88🔢 5,550 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.88 |
| 2026-07-23 | $25.93 |
| 2026-07-22 | $25.59 |
| 2026-07-21 | $25.78 |
| 2026-07-20 | $25.35 |
| 2026-07-17 | $25.61 |
| 2026-07-16 | $25.60 |
| 2026-07-15 | $25.33 |
| 2026-07-14 | $25.01 |
| 2026-07-13 | $25.54 |
| 2026-07-10 | $25.48 |
| 2026-07-09 | $25.50 |
| 2026-07-08 | $25.52 |
| 2026-07-07 | $25.82 |
| 2026-07-06 | $25.59 |
| 2026-07-02 | $25.39 |
| 2026-07-01 | $25.03 |
| 2026-06-30 | $25.37 |
| 2026-06-29 | $25.09 |
| 2026-06-26 | $25.24 |
| 2026-06-25 | $24.37 |
| 2026-06-24 | $23.96 |
| 2026-06-23 | $23.51 |
| 2026-06-22 | $22.71 |
| 2026-06-18 | $22.33 |
| 2026-06-17 | $22.64 |
| 2026-06-16 | $22.82 |
| 2026-06-15 | $22.74 |
| 2026-06-12 | $22.99 |
| 2026-06-11 | $23.36 |
| 2026-06-10 | $23.42 |
| 2026-06-09 | $23.21 |
| 2026-06-08 | $22.86 |
| 2026-06-05 | $22.75 |
| 2026-06-04 | $22.67 |
| 2026-06-03 | $22.32 |
| 2026-06-02 | $22.25 |
| 2026-06-01 | $22.96 |
| 2026-05-29 | $23.22 |
| 2026-05-28 | $23.68 |
| 2026-05-27 | $24.04 |
| 2026-05-26 | $24.36 |
| 2026-05-22 | $23.35 |
| 2026-05-21 | $23.48 |
| 2026-05-20 | $23.00 |
| 2026-05-19 | $22.31 |
| 2026-05-18 | $22.44 |
| 2026-05-15 | $22.64 |
| 2026-05-14 | $23.53 |
| 2026-05-13 | $23.04 |
| 2026-05-12 | $22.84 |
| 2026-05-11 | $22.74 |
| 2026-05-08 | $23.15 |
| 2026-05-07 | $23.64 |
| 2026-05-06 | $23.69 |
| 2026-05-05 | $24.79 |
| 2026-05-04 | $24.69 |
| 2026-05-01 | $24.44 |
| 2026-04-30 | $25.49 |
| 2026-04-29 | $25.14 |
| 2026-04-28 | $25.41 |