US Equity
PCRX
💵 Latest close: $23.42📈 3-month return: -0.47%📊 3-month annualized: -1.88%〽️ 3-month avg daily: +0.0137%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.42 |
| 2026-06-09 | $23.21 |
| 2026-06-08 | $22.86 |
| 2026-06-05 | $22.75 |
| 2026-06-04 | $22.67 |
| 2026-06-03 | $22.32 |
| 2026-06-02 | $22.25 |
| 2026-06-01 | $22.96 |
| 2026-05-29 | $23.22 |
| 2026-05-28 | $23.68 |
| 2026-05-27 | $24.04 |
| 2026-05-26 | $24.36 |
| 2026-05-22 | $23.35 |
| 2026-05-21 | $23.48 |
| 2026-05-20 | $23.00 |
| 2026-05-19 | $22.31 |
| 2026-05-18 | $22.44 |
| 2026-05-15 | $22.64 |
| 2026-05-14 | $23.53 |
| 2026-05-13 | $23.04 |
| 2026-05-12 | $22.84 |
| 2026-05-11 | $22.74 |
| 2026-05-08 | $23.15 |
| 2026-05-07 | $23.64 |
| 2026-05-06 | $23.69 |
| 2026-05-05 | $24.79 |
| 2026-05-04 | $24.69 |
| 2026-05-01 | $24.44 |
| 2026-04-30 | $25.49 |
| 2026-04-29 | $25.14 |
| 2026-04-28 | $25.41 |
| 2026-04-27 | $25.55 |
| 2026-04-24 | $24.51 |
| 2026-04-23 | $25.36 |
| 2026-04-22 | $24.88 |
| 2026-04-21 | $24.64 |
| 2026-04-20 | $24.90 |
| 2026-04-17 | $24.72 |
| 2026-04-16 | $23.86 |
| 2026-04-15 | $23.43 |
| 2026-04-14 | $23.75 |
| 2026-04-13 | $24.06 |
| 2026-04-10 | $23.79 |
| 2026-04-09 | $23.82 |
| 2026-04-08 | $23.25 |
| 2026-04-07 | $22.53 |
| 2026-04-06 | $22.27 |
| 2026-04-02 | $22.70 |
| 2026-04-01 | $22.79 |
| 2026-03-31 | $22.60 |
| 2026-03-30 | $23.27 |
| 2026-03-27 | $22.88 |
| 2026-03-26 | $23.31 |
| 2026-03-25 | $23.49 |
| 2026-03-24 | $23.20 |
| 2026-03-23 | $22.65 |
| 2026-03-20 | $22.11 |
| 2026-03-19 | $22.57 |
| 2026-03-18 | $22.02 |
| 2026-03-17 | $21.94 |
| 2026-03-16 | $22.69 |
| 2026-03-13 | $23.26 |
| 2026-03-12 | $23.53 |
Annualized Return — 3-month window