US Equity
PCTY
— PAYLOCITY HOLDING CORPORATIONPaylocity Holding Corporation is a cloud-based payroll and human capital management software company that provides solutions for payroll, HR, time and labor management, and talent management.
💰 Market cap: $6.97B📍 1400 American Ln, SCHAUMBURG, IL, 60173-5452 US🏷️ Software & IT Services💵 Previous close: $125.27🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $125.27 |
| 2026-07-23 | $120.60 |
| 2026-07-22 | $120.78 |
| 2026-07-21 | $123.88 |
| 2026-07-20 | $127.29 |
| 2026-07-17 | $126.00 |
| 2026-07-16 | $126.86 |
| 2026-07-15 | $123.05 |
| 2026-07-14 | $123.13 |
| 2026-07-13 | $124.50 |
| 2026-07-10 | $118.50 |
| 2026-07-09 | $116.62 |
| 2026-07-08 | $115.21 |
| 2026-07-07 | $118.84 |
| 2026-07-06 | $113.77 |
| 2026-07-02 | $115.10 |
| 2026-07-01 | $111.33 |
| 2026-06-30 | $104.53 |
| 2026-06-29 | $105.73 |
| 2026-06-26 | $106.35 |
| 2026-06-25 | $100.48 |
| 2026-06-24 | $103.79 |
| 2026-06-23 | $100.89 |
| 2026-06-22 | $99.51 |
| 2026-06-18 | $101.06 |
| 2026-06-17 | $100.51 |
| 2026-06-16 | $104.31 |
| 2026-06-15 | $106.93 |
| 2026-06-12 | $108.84 |
| 2026-06-11 | $108.23 |
| 2026-06-10 | $111.64 |
| 2026-06-09 | $113.14 |
| 2026-06-08 | $112.07 |
| 2026-06-05 | $113.46 |
| 2026-06-04 | $112.66 |
| 2026-06-03 | $112.82 |
| 2026-06-02 | $117.84 |
| 2026-06-01 | $122.49 |
| 2026-05-29 | $114.93 |
| 2026-05-28 | $110.88 |
| 2026-05-27 | $108.93 |
| 2026-05-26 | $109.64 |
| 2026-05-22 | $113.02 |
| 2026-05-21 | $111.72 |
| 2026-05-20 | $112.76 |
| 2026-05-19 | $113.22 |
| 2026-05-18 | $112.97 |
| 2026-05-15 | $107.12 |
| 2026-05-14 | $103.93 |
| 2026-05-13 | $104.23 |
| 2026-05-12 | $107.35 |
| 2026-05-11 | $109.88 |
| 2026-05-08 | $110.98 |
| 2026-05-07 | $109.12 |
| 2026-05-06 | $102.53 |
| 2026-05-05 | $107.68 |
| 2026-05-04 | $109.03 |
| 2026-05-01 | $109.60 |
| 2026-04-30 | $105.49 |
| 2026-04-29 | $107.94 |
| 2026-04-28 | $102.27 |