US Equity
PCTY
💵 Latest close: $111.64📈 3-month return: +1.01%📊 3-month annualized: +4.18%〽️ 3-month avg daily: +0.0564%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $111.64 |
| 2026-06-09 | $113.14 |
| 2026-06-08 | $112.07 |
| 2026-06-05 | $113.46 |
| 2026-06-04 | $112.66 |
| 2026-06-03 | $112.82 |
| 2026-06-02 | $117.84 |
| 2026-06-01 | $122.49 |
| 2026-05-29 | $114.93 |
| 2026-05-28 | $110.88 |
| 2026-05-27 | $108.93 |
| 2026-05-26 | $109.64 |
| 2026-05-22 | $113.02 |
| 2026-05-21 | $111.72 |
| 2026-05-20 | $112.76 |
| 2026-05-19 | $113.22 |
| 2026-05-18 | $112.97 |
| 2026-05-15 | $107.12 |
| 2026-05-14 | $103.93 |
| 2026-05-13 | $104.23 |
| 2026-05-12 | $107.35 |
| 2026-05-11 | $109.88 |
| 2026-05-08 | $110.98 |
| 2026-05-07 | $109.12 |
| 2026-05-06 | $102.53 |
| 2026-05-05 | $107.68 |
| 2026-05-04 | $109.03 |
| 2026-05-01 | $109.60 |
| 2026-04-30 | $105.49 |
| 2026-04-29 | $107.94 |
| 2026-04-28 | $102.27 |
| 2026-04-27 | $101.38 |
| 2026-04-24 | $102.19 |
| 2026-04-23 | $100.08 |
| 2026-04-22 | $104.13 |
| 2026-04-21 | $103.60 |
| 2026-04-20 | $103.14 |
| 2026-04-17 | $100.78 |
| 2026-04-16 | $100.66 |
| 2026-04-15 | $100.52 |
| 2026-04-14 | $97.92 |
| 2026-04-13 | $99.49 |
| 2026-04-10 | $95.10 |
| 2026-04-09 | $95.18 |
| 2026-04-08 | $102.42 |
| 2026-04-07 | $106.29 |
| 2026-04-06 | $106.80 |
| 2026-04-02 | $106.14 |
| 2026-04-01 | $105.18 |
| 2026-03-31 | $108.04 |
| 2026-03-30 | $108.63 |
| 2026-03-27 | $105.39 |
| 2026-03-26 | $111.03 |
| 2026-03-25 | $109.60 |
| 2026-03-24 | $108.31 |
| 2026-03-23 | $115.09 |
| 2026-03-20 | $112.52 |
| 2026-03-19 | $110.90 |
| 2026-03-18 | $109.72 |
| 2026-03-17 | $110.80 |
| 2026-03-16 | $110.00 |
| 2026-03-13 | $109.39 |
| 2026-03-12 | $110.52 |
Annualized Return — 3-month window