US Equity
PCYO
💵 Latest close: $10.54📈 3-month return: +4.56%📊 3-month annualized: +19.85%〽️ 3-month avg daily: +0.0960%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.54 |
| 2026-06-09 | $10.61 |
| 2026-06-08 | $10.40 |
| 2026-06-05 | $10.48 |
| 2026-06-04 | $10.32 |
| 2026-06-03 | $10.12 |
| 2026-06-02 | $10.45 |
| 2026-06-01 | $10.51 |
| 2026-05-29 | $10.35 |
| 2026-05-28 | $10.64 |
| 2026-05-27 | $10.13 |
| 2026-05-26 | $9.92 |
| 2026-05-22 | $10.04 |
| 2026-05-21 | $10.10 |
| 2026-05-20 | $10.21 |
| 2026-05-19 | $10.16 |
| 2026-05-18 | $10.44 |
| 2026-05-15 | $10.46 |
| 2026-05-14 | $10.91 |
| 2026-05-13 | $11.14 |
| 2026-05-12 | $11.15 |
| 2026-05-11 | $11.56 |
| 2026-05-08 | $11.62 |
| 2026-05-07 | $11.68 |
| 2026-05-06 | $11.50 |
| 2026-05-05 | $11.48 |
| 2026-05-04 | $11.40 |
| 2026-05-01 | $11.50 |
| 2026-04-30 | $11.54 |
| 2026-04-29 | $11.26 |
| 2026-04-28 | $11.46 |
| 2026-04-27 | $11.44 |
| 2026-04-24 | $11.50 |
| 2026-04-23 | $11.21 |
| 2026-04-22 | $11.49 |
| 2026-04-21 | $11.44 |
| 2026-04-20 | $11.44 |
| 2026-04-17 | $11.46 |
| 2026-04-16 | $11.08 |
| 2026-04-15 | $11.08 |
| 2026-04-14 | $11.30 |
| 2026-04-13 | $11.25 |
| 2026-04-10 | $11.23 |
| 2026-04-09 | $11.85 |
| 2026-04-08 | $11.74 |
| 2026-04-07 | $11.04 |
| 2026-04-06 | $10.35 |
| 2026-04-02 | $10.42 |
| 2026-04-01 | $10.31 |
| 2026-03-31 | $10.06 |
| 2026-03-30 | $10.02 |
| 2026-03-27 | $9.87 |
| 2026-03-26 | $9.85 |
| 2026-03-25 | $9.88 |
| 2026-03-24 | $10.02 |
| 2026-03-23 | $10.34 |
| 2026-03-20 | $10.35 |
| 2026-03-19 | $10.28 |
| 2026-03-18 | $10.12 |
| 2026-03-17 | $10.43 |
| 2026-03-16 | $10.38 |
| 2026-03-13 | $10.27 |
| 2026-03-12 | $10.08 |
Annualized Return — 3-month window