US Equity
PCYO
— Pure Cycle CorporationPure Cycle Corporation is a water and wastewater utility company that provides water services and land development in the Denver, Colorado metropolitan area.
💰 Market cap: $259.77M📍 34501 E. Quincy Ave, Bldg. 34, WATKINS, CO, 80137 US🏷️ Water Utilities💵 Previous close: $10.68🔢 3,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.68 |
| 2026-07-23 | $10.60 |
| 2026-07-22 | $10.74 |
| 2026-07-21 | $10.62 |
| 2026-07-20 | $10.65 |
| 2026-07-17 | $10.70 |
| 2026-07-16 | $10.84 |
| 2026-07-15 | $10.70 |
| 2026-07-14 | $10.48 |
| 2026-07-13 | $10.81 |
| 2026-07-10 | $10.76 |
| 2026-07-09 | $10.79 |
| 2026-07-08 | $10.64 |
| 2026-07-07 | $10.65 |
| 2026-07-06 | $10.55 |
| 2026-07-02 | $10.81 |
| 2026-07-01 | $11.00 |
| 2026-06-30 | $10.71 |
| 2026-06-29 | $10.93 |
| 2026-06-26 | $11.23 |
| 2026-06-25 | $10.99 |
| 2026-06-24 | $11.37 |
| 2026-06-23 | $11.05 |
| 2026-06-22 | $11.17 |
| 2026-06-18 | $11.07 |
| 2026-06-17 | $10.93 |
| 2026-06-16 | $10.93 |
| 2026-06-15 | $10.57 |
| 2026-06-12 | $10.73 |
| 2026-06-11 | $10.56 |
| 2026-06-10 | $10.54 |
| 2026-06-09 | $10.61 |
| 2026-06-08 | $10.40 |
| 2026-06-05 | $10.48 |
| 2026-06-04 | $10.32 |
| 2026-06-03 | $10.12 |
| 2026-06-02 | $10.45 |
| 2026-06-01 | $10.51 |
| 2026-05-29 | $10.35 |
| 2026-05-28 | $10.64 |
| 2026-05-27 | $10.13 |
| 2026-05-26 | $9.92 |
| 2026-05-22 | $10.04 |
| 2026-05-21 | $10.10 |
| 2026-05-20 | $10.21 |
| 2026-05-19 | $10.16 |
| 2026-05-18 | $10.44 |
| 2026-05-15 | $10.46 |
| 2026-05-14 | $10.91 |
| 2026-05-13 | $11.14 |
| 2026-05-12 | $11.15 |
| 2026-05-11 | $11.56 |
| 2026-05-08 | $11.62 |
| 2026-05-07 | $11.68 |
| 2026-05-06 | $11.50 |
| 2026-05-05 | $11.48 |
| 2026-05-04 | $11.40 |
| 2026-05-01 | $11.50 |
| 2026-04-30 | $11.54 |
| 2026-04-29 | $11.26 |
| 2026-04-28 | $11.46 |