US Equity
PDEX
— PRO-DEX, INC.PRO-DEX develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $182.82M📍 2361 McGaw Ave, IRVINE, CA, 92614 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $54.93🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $54.93 |
| 2026-07-23 | $54.67 |
| 2026-07-22 | $53.43 |
| 2026-07-21 | $56.01 |
| 2026-07-20 | $54.66 |
| 2026-07-17 | $57.38 |
| 2026-07-16 | $59.08 |
| 2026-07-15 | $56.54 |
| 2026-07-14 | $58.26 |
| 2026-07-13 | $61.55 |
| 2026-07-10 | $62.89 |
| 2026-07-09 | $62.04 |
| 2026-07-08 | $59.77 |
| 2026-07-07 | $58.87 |
| 2026-07-06 | $61.83 |
| 2026-07-02 | $61.33 |
| 2026-07-01 | $62.74 |
| 2026-06-30 | $58.55 |
| 2026-06-29 | $58.40 |
| 2026-06-26 | $61.47 |
| 2026-06-25 | $65.31 |
| 2026-06-24 | $64.72 |
| 2026-06-23 | $63.39 |
| 2026-06-22 | $64.40 |
| 2026-06-18 | $64.37 |
| 2026-06-17 | $60.46 |
| 2026-06-16 | $62.32 |
| 2026-06-15 | $63.72 |
| 2026-06-12 | $62.20 |
| 2026-06-11 | $62.92 |
| 2026-06-10 | $61.98 |
| 2026-06-09 | $65.00 |
| 2026-06-08 | $65.00 |
| 2026-06-05 | $65.21 |
| 2026-06-04 | $67.00 |
| 2026-06-03 | $65.17 |
| 2026-06-02 | $66.75 |
| 2026-06-01 | $66.93 |
| 2026-05-29 | $64.77 |
| 2026-05-28 | $67.50 |
| 2026-05-27 | $64.58 |
| 2026-05-26 | $65.15 |
| 2026-05-22 | $63.52 |
| 2026-05-21 | $62.61 |
| 2026-05-20 | $63.47 |
| 2026-05-19 | $60.78 |
| 2026-05-18 | $59.16 |
| 2026-05-15 | $59.27 |
| 2026-05-14 | $58.65 |
| 2026-05-13 | $57.44 |
| 2026-05-12 | $56.50 |
| 2026-05-11 | $56.51 |
| 2026-05-08 | $59.27 |
| 2026-05-07 | $57.42 |
| 2026-05-06 | $58.50 |
| 2026-05-05 | $56.00 |
| 2026-05-04 | $51.23 |
| 2026-05-01 | $48.36 |
| 2026-04-30 | $50.14 |
| 2026-04-29 | $49.84 |
| 2026-04-28 | $51.51 |