US Equity
PDEX
💵 Latest close: $61.98📈 3-month return: +32.38%📊 3-month annualized: +212.17%〽️ 3-month avg daily: +0.4984%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $61.98 |
| 2026-06-09 | $65.00 |
| 2026-06-08 | $65.00 |
| 2026-06-05 | $65.21 |
| 2026-06-04 | $67.00 |
| 2026-06-03 | $65.17 |
| 2026-06-02 | $66.75 |
| 2026-06-01 | $66.93 |
| 2026-05-29 | $64.77 |
| 2026-05-28 | $67.50 |
| 2026-05-27 | $64.58 |
| 2026-05-26 | $65.15 |
| 2026-05-22 | $63.52 |
| 2026-05-21 | $62.61 |
| 2026-05-20 | $63.47 |
| 2026-05-19 | $60.78 |
| 2026-05-18 | $59.16 |
| 2026-05-15 | $59.27 |
| 2026-05-14 | $58.65 |
| 2026-05-13 | $57.44 |
| 2026-05-12 | $56.50 |
| 2026-05-11 | $56.51 |
| 2026-05-08 | $59.27 |
| 2026-05-07 | $57.42 |
| 2026-05-06 | $58.50 |
| 2026-05-05 | $56.00 |
| 2026-05-04 | $51.23 |
| 2026-05-01 | $48.36 |
| 2026-04-30 | $50.14 |
| 2026-04-29 | $49.84 |
| 2026-04-28 | $51.51 |
| 2026-04-27 | $51.96 |
| 2026-04-24 | $52.10 |
| 2026-04-23 | $50.96 |
| 2026-04-22 | $50.76 |
| 2026-04-21 | $50.74 |
| 2026-04-20 | $53.30 |
| 2026-04-17 | $53.40 |
| 2026-04-16 | $52.60 |
| 2026-04-15 | $51.26 |
| 2026-04-14 | $52.77 |
| 2026-04-13 | $52.40 |
| 2026-04-10 | $51.48 |
| 2026-04-09 | $50.87 |
| 2026-04-08 | $48.97 |
| 2026-04-07 | $49.78 |
| 2026-04-06 | $48.53 |
| 2026-04-02 | $51.67 |
| 2026-04-01 | $50.99 |
| 2026-03-31 | $49.12 |
| 2026-03-30 | $47.44 |
| 2026-03-27 | $48.98 |
| 2026-03-26 | $49.30 |
| 2026-03-25 | $48.61 |
| 2026-03-24 | $49.99 |
| 2026-03-23 | $47.95 |
| 2026-03-20 | $46.54 |
| 2026-03-19 | $49.00 |
| 2026-03-18 | $48.97 |
| 2026-03-17 | $50.00 |
| 2026-03-16 | $49.63 |
| 2026-03-13 | $48.46 |
| 2026-03-12 | $46.82 |
Annualized Return — 3-month window