US Equity
PDFS
— PDF SOLUTIONS, INC.PDF SOLUTIONS is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $2.00B📍 2858 De La Cruz Boulevard, SANTA CLARA, CA, 95050 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $50.98🔢 4,976 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.98 |
| 2026-07-23 | $52.35 |
| 2026-07-22 | $53.42 |
| 2026-07-21 | $54.52 |
| 2026-07-20 | $48.88 |
| 2026-07-17 | $51.14 |
| 2026-07-16 | $51.93 |
| 2026-07-15 | $53.43 |
| 2026-07-14 | $54.22 |
| 2026-07-13 | $52.79 |
| 2026-07-10 | $55.52 |
| 2026-07-09 | $55.93 |
| 2026-07-08 | $52.42 |
| 2026-07-07 | $51.63 |
| 2026-07-06 | $56.75 |
| 2026-07-02 | $59.18 |
| 2026-07-01 | $66.88 |
| 2026-06-30 | $70.79 |
| 2026-06-29 | $65.92 |
| 2026-06-26 | $63.01 |
| 2026-06-25 | $68.67 |
| 2026-06-24 | $63.56 |
| 2026-06-23 | $60.54 |
| 2026-06-22 | $64.95 |
| 2026-06-18 | $65.36 |
| 2026-06-17 | $61.07 |
| 2026-06-16 | $61.50 |
| 2026-06-15 | $65.09 |
| 2026-06-12 | $64.14 |
| 2026-06-11 | $63.85 |
| 2026-06-10 | $57.60 |
| 2026-06-09 | $58.74 |
| 2026-06-08 | $56.30 |
| 2026-06-05 | $51.45 |
| 2026-06-04 | $56.39 |
| 2026-06-03 | $55.14 |
| 2026-06-02 | $55.48 |
| 2026-06-01 | $51.28 |
| 2026-05-29 | $48.83 |
| 2026-05-28 | $48.93 |
| 2026-05-27 | $47.60 |
| 2026-05-26 | $48.95 |
| 2026-05-22 | $46.09 |
| 2026-05-21 | $44.58 |
| 2026-05-20 | $44.78 |
| 2026-05-19 | $42.57 |
| 2026-05-18 | $43.64 |
| 2026-05-15 | $44.70 |
| 2026-05-14 | $46.05 |
| 2026-05-13 | $51.57 |
| 2026-05-12 | $50.95 |
| 2026-05-11 | $55.09 |
| 2026-05-08 | $51.63 |
| 2026-05-07 | $47.70 |
| 2026-05-06 | $48.09 |
| 2026-05-05 | $46.35 |
| 2026-05-04 | $44.40 |
| 2026-05-01 | $44.55 |
| 2026-04-30 | $42.85 |
| 2026-04-29 | $40.00 |
| 2026-04-28 | $40.10 |