US Equity
PDFS
💵 Latest close: $57.60📈 3-month return: +80.17%📊 3-month annualized: +990.52%〽️ 3-month avg daily: +1.0505%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $57.60 |
| 2026-06-09 | $58.74 |
| 2026-06-08 | $56.30 |
| 2026-06-05 | $51.45 |
| 2026-06-04 | $56.39 |
| 2026-06-03 | $55.14 |
| 2026-06-02 | $55.48 |
| 2026-06-01 | $51.28 |
| 2026-05-29 | $48.83 |
| 2026-05-28 | $48.93 |
| 2026-05-27 | $47.60 |
| 2026-05-26 | $48.95 |
| 2026-05-22 | $46.09 |
| 2026-05-21 | $44.58 |
| 2026-05-20 | $44.78 |
| 2026-05-19 | $42.57 |
| 2026-05-18 | $43.64 |
| 2026-05-15 | $44.70 |
| 2026-05-14 | $46.05 |
| 2026-05-13 | $51.57 |
| 2026-05-12 | $50.95 |
| 2026-05-11 | $55.09 |
| 2026-05-08 | $51.63 |
| 2026-05-07 | $47.70 |
| 2026-05-06 | $48.09 |
| 2026-05-05 | $46.35 |
| 2026-05-04 | $44.40 |
| 2026-05-01 | $44.55 |
| 2026-04-30 | $42.85 |
| 2026-04-29 | $40.00 |
| 2026-04-28 | $40.10 |
| 2026-04-27 | $41.34 |
| 2026-04-24 | $46.49 |
| 2026-04-23 | $43.86 |
| 2026-04-22 | $43.78 |
| 2026-04-21 | $43.61 |
| 2026-04-20 | $43.54 |
| 2026-04-17 | $43.97 |
| 2026-04-16 | $41.82 |
| 2026-04-15 | $41.88 |
| 2026-04-14 | $41.33 |
| 2026-04-13 | $40.66 |
| 2026-04-10 | $38.83 |
| 2026-04-09 | $37.91 |
| 2026-04-08 | $36.95 |
| 2026-04-07 | $34.40 |
| 2026-04-06 | $34.07 |
| 2026-04-02 | $34.71 |
| 2026-04-01 | $33.40 |
| 2026-03-31 | $32.71 |
| 2026-03-30 | $30.88 |
| 2026-03-27 | $33.46 |
| 2026-03-26 | $34.42 |
| 2026-03-25 | $34.87 |
| 2026-03-24 | $34.53 |
| 2026-03-23 | $33.92 |
| 2026-03-20 | $32.76 |
| 2026-03-19 | $33.98 |
| 2026-03-18 | $33.54 |
| 2026-03-17 | $33.14 |
| 2026-03-16 | $33.01 |
| 2026-03-13 | $31.77 |
| 2026-03-12 | $31.97 |
Annualized Return — 3-month window