US Equity
PDLB
— PONCE FINANCIAL GROUP, INC.Ponce Financial Group, Inc. is a holding company for Ponce Bank, a community bank providing banking services in New York and New Jersey.
💰 Market cap: $484.48M📍 2244 Westchester Ave, BRONX, NY, 10462 US🏷️ Banking Services💵 Previous close: $20.20🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.20 |
| 2026-07-23 | $19.91 |
| 2026-07-22 | $20.01 |
| 2026-07-21 | $20.18 |
| 2026-07-20 | $20.02 |
| 2026-07-17 | $20.25 |
| 2026-07-16 | $20.55 |
| 2026-07-15 | $19.90 |
| 2026-07-14 | $19.79 |
| 2026-07-13 | $19.89 |
| 2026-07-10 | $19.90 |
| 2026-07-09 | $19.89 |
| 2026-07-08 | $19.57 |
| 2026-07-07 | $20.06 |
| 2026-07-06 | $20.17 |
| 2026-07-02 | $20.11 |
| 2026-07-01 | $20.47 |
| 2026-06-30 | $19.94 |
| 2026-06-29 | $19.98 |
| 2026-06-26 | $19.75 |
| 2026-06-25 | $19.55 |
| 2026-06-24 | $19.68 |
| 2026-06-23 | $19.67 |
| 2026-06-22 | $19.33 |
| 2026-06-18 | $19.32 |
| 2026-06-17 | $19.11 |
| 2026-06-16 | $19.48 |
| 2026-06-15 | $19.11 |
| 2026-06-12 | $19.41 |
| 2026-06-11 | $19.25 |
| 2026-06-10 | $19.37 |
| 2026-06-09 | $19.06 |
| 2026-06-08 | $18.89 |
| 2026-06-05 | $19.00 |
| 2026-06-04 | $18.80 |
| 2026-06-03 | $18.50 |
| 2026-06-02 | $19.09 |
| 2026-06-01 | $18.84 |
| 2026-05-29 | $18.88 |
| 2026-05-28 | $18.81 |
| 2026-05-27 | $18.82 |
| 2026-05-26 | $18.84 |
| 2026-05-22 | $18.57 |
| 2026-05-21 | $18.61 |
| 2026-05-20 | $18.53 |
| 2026-05-19 | $17.70 |
| 2026-05-18 | $17.72 |
| 2026-05-15 | $17.50 |
| 2026-05-14 | $17.65 |
| 2026-05-13 | $17.56 |
| 2026-05-12 | $17.66 |
| 2026-05-11 | $17.66 |
| 2026-05-08 | $17.84 |
| 2026-05-07 | $17.94 |
| 2026-05-06 | $17.73 |
| 2026-05-05 | $17.71 |
| 2026-05-04 | $17.40 |
| 2026-05-01 | $17.60 |
| 2026-04-30 | $17.46 |
| 2026-04-29 | $17.47 |
| 2026-04-28 | $17.76 |