US Equity
PDLB
💵 Latest close: $19.37📈 3-month return: +18.62%📊 3-month annualized: +99.94%〽️ 3-month avg daily: +0.2825%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.37 |
| 2026-06-09 | $19.06 |
| 2026-06-08 | $18.89 |
| 2026-06-05 | $19.00 |
| 2026-06-04 | $18.80 |
| 2026-06-03 | $18.50 |
| 2026-06-02 | $19.09 |
| 2026-06-01 | $18.84 |
| 2026-05-29 | $18.88 |
| 2026-05-28 | $18.81 |
| 2026-05-27 | $18.82 |
| 2026-05-26 | $18.84 |
| 2026-05-22 | $18.57 |
| 2026-05-21 | $18.61 |
| 2026-05-20 | $18.53 |
| 2026-05-19 | $17.70 |
| 2026-05-18 | $17.72 |
| 2026-05-15 | $17.50 |
| 2026-05-14 | $17.65 |
| 2026-05-13 | $17.56 |
| 2026-05-12 | $17.66 |
| 2026-05-11 | $17.66 |
| 2026-05-08 | $17.84 |
| 2026-05-07 | $17.94 |
| 2026-05-06 | $17.73 |
| 2026-05-05 | $17.71 |
| 2026-05-04 | $17.40 |
| 2026-05-01 | $17.60 |
| 2026-04-30 | $17.46 |
| 2026-04-29 | $17.47 |
| 2026-04-28 | $17.76 |
| 2026-04-27 | $17.58 |
| 2026-04-24 | $17.71 |
| 2026-04-23 | $17.53 |
| 2026-04-22 | $17.45 |
| 2026-04-21 | $17.47 |
| 2026-04-20 | $17.85 |
| 2026-04-17 | $17.95 |
| 2026-04-16 | $17.51 |
| 2026-04-15 | $17.55 |
| 2026-04-14 | $17.60 |
| 2026-04-13 | $17.62 |
| 2026-04-10 | $17.52 |
| 2026-04-09 | $17.82 |
| 2026-04-08 | $17.51 |
| 2026-04-07 | $17.28 |
| 2026-04-06 | $17.11 |
| 2026-04-02 | $16.93 |
| 2026-04-01 | $16.90 |
| 2026-03-31 | $16.71 |
| 2026-03-30 | $16.60 |
| 2026-03-27 | $16.46 |
| 2026-03-26 | $16.60 |
| 2026-03-25 | $16.64 |
| 2026-03-24 | $16.67 |
| 2026-03-23 | $16.62 |
| 2026-03-20 | $16.35 |
| 2026-03-19 | $16.36 |
| 2026-03-18 | $16.30 |
| 2026-03-17 | $16.45 |
| 2026-03-16 | $16.46 |
| 2026-03-13 | $16.30 |
| 2026-03-12 | $16.33 |
Annualized Return — 3-month window