US Equity
PDM
💵 Latest close: $9.12📈 3-month return: +36.12%📊 3-month annualized: +249.54%〽️ 3-month avg daily: +0.5194%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.12 |
| 2026-06-09 | $9.23 |
| 2026-06-08 | $8.92 |
| 2026-06-05 | $8.84 |
| 2026-06-04 | $8.92 |
| 2026-06-03 | $8.44 |
| 2026-06-02 | $8.42 |
| 2026-06-01 | $8.28 |
| 2026-05-29 | $8.31 |
| 2026-05-28 | $8.48 |
| 2026-05-27 | $8.42 |
| 2026-05-26 | $8.35 |
| 2026-05-22 | $8.20 |
| 2026-05-21 | $8.08 |
| 2026-05-20 | $7.99 |
| 2026-05-19 | $7.85 |
| 2026-05-18 | $7.95 |
| 2026-05-15 | $7.80 |
| 2026-05-14 | $8.04 |
| 2026-05-13 | $8.11 |
| 2026-05-12 | $8.15 |
| 2026-05-11 | $8.29 |
| 2026-05-08 | $8.48 |
| 2026-05-07 | $8.49 |
| 2026-05-06 | $8.45 |
| 2026-05-05 | $8.41 |
| 2026-05-04 | $8.11 |
| 2026-05-01 | $8.33 |
| 2026-04-30 | $8.36 |
| 2026-04-29 | $8.22 |
| 2026-04-28 | $8.52 |
| 2026-04-27 | $8.24 |
| 2026-04-24 | $8.14 |
| 2026-04-23 | $8.07 |
| 2026-04-22 | $8.04 |
| 2026-04-21 | $8.08 |
| 2026-04-20 | $8.10 |
| 2026-04-17 | $7.78 |
| 2026-04-16 | $7.66 |
| 2026-04-15 | $7.65 |
| 2026-04-14 | $7.46 |
| 2026-04-13 | $7.22 |
| 2026-04-10 | $7.12 |
| 2026-04-09 | $6.74 |
| 2026-04-08 | $6.79 |
| 2026-04-07 | $6.58 |
| 2026-04-06 | $6.61 |
| 2026-04-02 | $6.56 |
| 2026-04-01 | $6.47 |
| 2026-03-31 | $6.57 |
| 2026-03-30 | $6.50 |
| 2026-03-27 | $6.39 |
| 2026-03-26 | $6.50 |
| 2026-03-25 | $6.57 |
| 2026-03-24 | $6.61 |
| 2026-03-23 | $6.72 |
| 2026-03-20 | $6.51 |
| 2026-03-19 | $6.80 |
| 2026-03-18 | $6.77 |
| 2026-03-17 | $6.84 |
| 2026-03-16 | $6.65 |
| 2026-03-13 | $6.63 |
| 2026-03-12 | $6.70 |
Annualized Return — 3-month window