US Equity
PDM
— PIEDMONT REALTY TRUST, INC.Piedmont Office Realty Trust is a REIT that owns and manages Class A office properties in major U.S. metropolitan markets.
💰 Market cap: $1.22B📍 5565 Glenridge Connector, Suite 450, ATLANTA, GA, 30342 US🏷️ Residential & Commercial REIT💵 Previous close: $9.79🔢 6,790 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.79 |
| 2026-07-23 | $9.57 |
| 2026-07-22 | $9.57 |
| 2026-07-21 | $9.73 |
| 2026-07-20 | $9.66 |
| 2026-07-17 | $9.80 |
| 2026-07-16 | $9.88 |
| 2026-07-15 | $9.68 |
| 2026-07-14 | $9.55 |
| 2026-07-13 | $9.42 |
| 2026-07-10 | $9.33 |
| 2026-07-09 | $9.33 |
| 2026-07-08 | $9.37 |
| 2026-07-07 | $9.56 |
| 2026-07-06 | $9.62 |
| 2026-07-02 | $9.61 |
| 2026-07-01 | $9.45 |
| 2026-06-30 | $9.15 |
| 2026-06-29 | $9.31 |
| 2026-06-26 | $9.48 |
| 2026-06-25 | $9.24 |
| 2026-06-24 | $8.86 |
| 2026-06-23 | $9.04 |
| 2026-06-22 | $9.01 |
| 2026-06-18 | $8.94 |
| 2026-06-17 | $8.73 |
| 2026-06-16 | $9.21 |
| 2026-06-15 | $9.09 |
| 2026-06-12 | $9.10 |
| 2026-06-11 | $8.99 |
| 2026-06-10 | $9.12 |
| 2026-06-09 | $9.23 |
| 2026-06-08 | $8.92 |
| 2026-06-05 | $8.84 |
| 2026-06-04 | $8.92 |
| 2026-06-03 | $8.44 |
| 2026-06-02 | $8.42 |
| 2026-06-01 | $8.28 |
| 2026-05-29 | $8.31 |
| 2026-05-28 | $8.48 |
| 2026-05-27 | $8.42 |
| 2026-05-26 | $8.35 |
| 2026-05-22 | $8.20 |
| 2026-05-21 | $8.08 |
| 2026-05-20 | $7.99 |
| 2026-05-19 | $7.85 |
| 2026-05-18 | $7.95 |
| 2026-05-15 | $7.80 |
| 2026-05-14 | $8.04 |
| 2026-05-13 | $8.11 |
| 2026-05-12 | $8.15 |
| 2026-05-11 | $8.29 |
| 2026-05-08 | $8.48 |
| 2026-05-07 | $8.49 |
| 2026-05-06 | $8.45 |
| 2026-05-05 | $8.41 |
| 2026-05-04 | $8.11 |
| 2026-05-01 | $8.33 |
| 2026-04-30 | $8.36 |
| 2026-04-29 | $8.22 |
| 2026-04-28 | $8.52 |