US Equity
PEB
— PEBBLEBROOK HOTEL TRUSTPebblebrook Hotel Trust is a real estate investment trust that acquires and invests in upper upscale hotels in major gateway cities and key leisure markets.
💰 Market cap: $2.19B📍 4747 Bethesda Avenue, Suite 1100, BETHESDA, MD, 20814 US🏷️ Residential & Commercial REIT💵 Previous close: $19.09🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.09 |
| 2026-07-23 | $18.97 |
| 2026-07-22 | $19.68 |
| 2026-07-21 | $19.75 |
| 2026-07-20 | $19.31 |
| 2026-07-17 | $19.01 |
| 2026-07-16 | $18.71 |
| 2026-07-15 | $18.82 |
| 2026-07-14 | $18.70 |
| 2026-07-13 | $18.32 |
| 2026-07-10 | $18.18 |
| 2026-07-09 | $18.00 |
| 2026-07-08 | $17.77 |
| 2026-07-07 | $18.39 |
| 2026-07-06 | $18.65 |
| 2026-07-02 | $18.78 |
| 2026-07-01 | $18.59 |
| 2026-06-30 | $19.41 |
| 2026-06-29 | $19.34 |
| 2026-06-26 | $19.06 |
| 2026-06-25 | $18.90 |
| 2026-06-24 | $18.62 |
| 2026-06-23 | $18.36 |
| 2026-06-22 | $18.72 |
| 2026-06-18 | $19.06 |
| 2026-06-17 | $18.33 |
| 2026-06-16 | $19.38 |
| 2026-06-15 | $18.50 |
| 2026-06-12 | $18.18 |
| 2026-06-11 | $17.73 |
| 2026-06-10 | $17.23 |
| 2026-06-09 | $17.09 |
| 2026-06-08 | $16.84 |
| 2026-06-05 | $16.89 |
| 2026-06-04 | $16.84 |
| 2026-06-03 | $16.08 |
| 2026-06-02 | $15.94 |
| 2026-06-01 | $15.76 |
| 2026-05-29 | $15.25 |
| 2026-05-28 | $15.55 |
| 2026-05-27 | $15.49 |
| 2026-05-26 | $15.12 |
| 2026-05-22 | $14.78 |
| 2026-05-21 | $14.86 |
| 2026-05-20 | $14.93 |
| 2026-05-19 | $14.28 |
| 2026-05-18 | $14.44 |
| 2026-05-15 | $14.06 |
| 2026-05-14 | $14.27 |
| 2026-05-13 | $14.30 |
| 2026-05-12 | $14.27 |
| 2026-05-11 | $14.37 |
| 2026-05-08 | $14.72 |
| 2026-05-07 | $14.52 |
| 2026-05-06 | $14.59 |
| 2026-05-05 | $14.32 |
| 2026-05-04 | $13.89 |
| 2026-05-01 | $14.08 |
| 2026-04-30 | $14.05 |
| 2026-04-29 | $14.32 |
| 2026-04-28 | $14.11 |