US Equity
PEBK
— PEOPLES BANCORP OF NORTH CAROLINA, INC.Peoples Bancorp Inc. is a bank holding company that provides commercial and consumer banking services through Peoples Bank branches in Ohio and surrounding states.
💰 Market cap: $234.57M📍 518 W C St, 518 WEST C STREET, NEWTON, NC, 28658-4007 US🏷️ Banking Services💵 Previous close: $43.02🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.02 |
| 2026-07-23 | $42.47 |
| 2026-07-22 | $42.82 |
| 2026-07-21 | $42.67 |
| 2026-07-20 | $42.74 |
| 2026-07-17 | $42.54 |
| 2026-07-16 | $43.47 |
| 2026-07-15 | $42.06 |
| 2026-07-14 | $41.97 |
| 2026-07-13 | $42.49 |
| 2026-07-10 | $41.60 |
| 2026-07-09 | $41.99 |
| 2026-07-08 | $42.18 |
| 2026-07-07 | $42.06 |
| 2026-07-06 | $43.24 |
| 2026-07-02 | $43.35 |
| 2026-07-01 | $43.82 |
| 2026-06-30 | $43.09 |
| 2026-06-29 | $43.36 |
| 2026-06-26 | $43.01 |
| 2026-06-25 | $43.59 |
| 2026-06-24 | $43.92 |
| 2026-06-23 | $44.01 |
| 2026-06-22 | $42.90 |
| 2026-06-18 | $42.45 |
| 2026-06-17 | $42.18 |
| 2026-06-16 | $42.60 |
| 2026-06-15 | $42.55 |
| 2026-06-12 | $44.37 |
| 2026-06-11 | $44.05 |
| 2026-06-10 | $44.13 |
| 2026-06-09 | $44.16 |
| 2026-06-08 | $43.39 |
| 2026-06-05 | $43.08 |
| 2026-06-04 | $42.06 |
| 2026-06-03 | $41.13 |
| 2026-06-02 | $42.16 |
| 2026-06-01 | $41.51 |
| 2026-05-29 | $42.10 |
| 2026-05-28 | $42.36 |
| 2026-05-27 | $42.25 |
| 2026-05-26 | $42.20 |
| 2026-05-22 | $42.05 |
| 2026-05-21 | $42.56 |
| 2026-05-20 | $41.26 |
| 2026-05-19 | $40.41 |
| 2026-05-18 | $40.26 |
| 2026-05-15 | $39.91 |
| 2026-05-14 | $40.27 |
| 2026-05-13 | $39.90 |
| 2026-05-12 | $40.09 |
| 2026-05-11 | $39.92 |
| 2026-05-08 | $41.31 |
| 2026-05-07 | $41.18 |
| 2026-05-06 | $40.41 |
| 2026-05-05 | $39.87 |
| 2026-05-04 | $39.62 |
| 2026-05-01 | $40.18 |
| 2026-04-30 | $39.42 |
| 2026-04-29 | $39.07 |
| 2026-04-28 | $39.74 |