US Equity
PEBK
💵 Latest close: $44.13📈 3-month return: +17.99%📊 3-month annualized: +95.72%〽️ 3-month avg daily: +0.2774%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.13 |
| 2026-06-09 | $44.16 |
| 2026-06-08 | $43.39 |
| 2026-06-05 | $43.08 |
| 2026-06-04 | $42.06 |
| 2026-06-03 | $41.13 |
| 2026-06-02 | $42.16 |
| 2026-06-01 | $41.51 |
| 2026-05-29 | $42.10 |
| 2026-05-28 | $42.36 |
| 2026-05-27 | $42.25 |
| 2026-05-26 | $42.20 |
| 2026-05-22 | $42.05 |
| 2026-05-21 | $42.56 |
| 2026-05-20 | $41.26 |
| 2026-05-19 | $40.41 |
| 2026-05-18 | $40.26 |
| 2026-05-15 | $39.91 |
| 2026-05-14 | $40.27 |
| 2026-05-13 | $39.90 |
| 2026-05-12 | $40.09 |
| 2026-05-11 | $39.92 |
| 2026-05-08 | $41.31 |
| 2026-05-07 | $41.18 |
| 2026-05-06 | $40.41 |
| 2026-05-05 | $39.87 |
| 2026-05-04 | $39.62 |
| 2026-05-01 | $40.18 |
| 2026-04-30 | $39.42 |
| 2026-04-29 | $39.07 |
| 2026-04-28 | $39.74 |
| 2026-04-27 | $39.33 |
| 2026-04-24 | $39.31 |
| 2026-04-23 | $39.53 |
| 2026-04-22 | $39.55 |
| 2026-04-21 | $40.65 |
| 2026-04-20 | $41.92 |
| 2026-04-17 | $42.16 |
| 2026-04-16 | $41.09 |
| 2026-04-15 | $41.60 |
| 2026-04-14 | $41.92 |
| 2026-04-13 | $41.80 |
| 2026-04-10 | $41.77 |
| 2026-04-09 | $41.96 |
| 2026-04-08 | $41.41 |
| 2026-04-07 | $40.46 |
| 2026-04-06 | $40.30 |
| 2026-04-02 | $39.66 |
| 2026-04-01 | $39.51 |
| 2026-03-31 | $39.16 |
| 2026-03-30 | $38.77 |
| 2026-03-27 | $38.49 |
| 2026-03-26 | $38.59 |
| 2026-03-25 | $38.60 |
| 2026-03-24 | $38.51 |
| 2026-03-23 | $38.08 |
| 2026-03-20 | $37.17 |
| 2026-03-19 | $37.96 |
| 2026-03-18 | $37.24 |
| 2026-03-17 | $37.91 |
| 2026-03-16 | $37.92 |
| 2026-03-13 | $37.45 |
| 2026-03-12 | $37.40 |
Annualized Return — 3-month window