US Equity
PEBO
— PEOPLES BANCORP INC.Peoples Bancorp Inc. is a bank holding company that provides commercial and consumer banking services through Peoples Bank branches in Ohio and surrounding states.
💰 Market cap: $1.46B📍 138 Putnam Street, P O Box 738, MARIETTA, OH, 45750-0738 US🏷️ Banking Services💵 Previous close: $40.31🔢 6,774 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.31 |
| 2026-07-23 | $39.80 |
| 2026-07-22 | $40.07 |
| 2026-07-21 | $39.50 |
| 2026-07-20 | $39.39 |
| 2026-07-17 | $39.39 |
| 2026-07-16 | $39.95 |
| 2026-07-15 | $38.83 |
| 2026-07-14 | $38.22 |
| 2026-07-13 | $38.41 |
| 2026-07-10 | $38.29 |
| 2026-07-09 | $38.02 |
| 2026-07-08 | $37.73 |
| 2026-07-07 | $38.48 |
| 2026-07-06 | $38.79 |
| 2026-07-02 | $38.71 |
| 2026-07-01 | $39.16 |
| 2026-06-30 | $38.41 |
| 2026-06-29 | $37.92 |
| 2026-06-26 | $38.53 |
| 2026-06-25 | $37.84 |
| 2026-06-24 | $37.71 |
| 2026-06-23 | $37.30 |
| 2026-06-22 | $36.60 |
| 2026-06-18 | $36.23 |
| 2026-06-17 | $35.73 |
| 2026-06-16 | $36.11 |
| 2026-06-15 | $35.89 |
| 2026-06-12 | $36.60 |
| 2026-06-11 | $36.09 |
| 2026-06-10 | $36.06 |
| 2026-06-09 | $35.61 |
| 2026-06-08 | $35.40 |
| 2026-06-05 | $35.14 |
| 2026-06-04 | $35.04 |
| 2026-06-03 | $34.08 |
| 2026-06-02 | $34.96 |
| 2026-06-01 | $34.41 |
| 2026-05-29 | $34.78 |
| 2026-05-28 | $34.84 |
| 2026-05-27 | $34.63 |
| 2026-05-26 | $34.94 |
| 2026-05-22 | $34.54 |
| 2026-05-21 | $34.62 |
| 2026-05-20 | $34.36 |
| 2026-05-19 | $33.68 |
| 2026-05-18 | $33.72 |
| 2026-05-15 | $33.03 |
| 2026-05-14 | $33.35 |
| 2026-05-13 | $33.06 |
| 2026-05-12 | $33.52 |
| 2026-05-11 | $33.70 |
| 2026-05-08 | $34.32 |
| 2026-05-07 | $34.28 |
| 2026-05-06 | $34.31 |
| 2026-05-05 | $34.14 |
| 2026-05-04 | $33.81 |
| 2026-05-01 | $34.63 |
| 2026-04-30 | $34.40 |
| 2026-04-29 | $34.03 |
| 2026-04-28 | $34.92 |