US Equity
PEBO
💵 Latest close: $36.06📈 3-month return: +13.22%📊 3-month annualized: +65.50%〽️ 3-month avg daily: +0.2080%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.06 |
| 2026-06-09 | $35.61 |
| 2026-06-08 | $35.40 |
| 2026-06-05 | $35.14 |
| 2026-06-04 | $35.04 |
| 2026-06-03 | $34.08 |
| 2026-06-02 | $34.96 |
| 2026-06-01 | $34.41 |
| 2026-05-29 | $34.78 |
| 2026-05-28 | $34.84 |
| 2026-05-27 | $34.63 |
| 2026-05-26 | $34.94 |
| 2026-05-22 | $34.54 |
| 2026-05-21 | $34.62 |
| 2026-05-20 | $34.36 |
| 2026-05-19 | $33.68 |
| 2026-05-18 | $33.72 |
| 2026-05-15 | $33.03 |
| 2026-05-14 | $33.35 |
| 2026-05-13 | $33.06 |
| 2026-05-12 | $33.52 |
| 2026-05-11 | $33.70 |
| 2026-05-08 | $34.32 |
| 2026-05-07 | $34.28 |
| 2026-05-06 | $34.31 |
| 2026-05-05 | $34.14 |
| 2026-05-04 | $33.81 |
| 2026-05-01 | $34.63 |
| 2026-04-30 | $34.40 |
| 2026-04-29 | $34.03 |
| 2026-04-28 | $34.92 |
| 2026-04-27 | $34.50 |
| 2026-04-24 | $34.13 |
| 2026-04-23 | $34.61 |
| 2026-04-22 | $33.92 |
| 2026-04-21 | $34.28 |
| 2026-04-20 | $34.74 |
| 2026-04-17 | $34.36 |
| 2026-04-16 | $33.66 |
| 2026-04-15 | $33.84 |
| 2026-04-14 | $33.91 |
| 2026-04-13 | $34.14 |
| 2026-04-10 | $34.31 |
| 2026-04-09 | $34.68 |
| 2026-04-08 | $34.14 |
| 2026-04-07 | $33.66 |
| 2026-04-06 | $33.85 |
| 2026-04-02 | $33.46 |
| 2026-04-01 | $33.31 |
| 2026-03-31 | $32.87 |
| 2026-03-30 | $32.48 |
| 2026-03-27 | $32.05 |
| 2026-03-26 | $32.31 |
| 2026-03-25 | $32.12 |
| 2026-03-24 | $32.15 |
| 2026-03-23 | $32.00 |
| 2026-03-20 | $31.45 |
| 2026-03-19 | $31.70 |
| 2026-03-18 | $31.14 |
| 2026-03-17 | $31.63 |
| 2026-03-16 | $31.82 |
| 2026-03-13 | $31.60 |
| 2026-03-12 | $31.85 |
Annualized Return — 3-month window