US Equity
PED
— PEDEVCO CORP.PEDEVCO Corp. is an oil and natural gas company focused on acquiring and developing oil and gas properties in the United States.
💰 Market cap: $152.85M📍 575 N. Dairy Ashford, Energy Center II, Suite 210, HOUSTON, TX, 77079 US🏷️ Oil & Gas💵 Previous close: $11.95🔢 9,208 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.95 |
| 2026-07-23 | $12.31 |
| 2026-07-22 | $12.09 |
| 2026-07-21 | $12.10 |
| 2026-07-20 | $11.81 |
| 2026-07-17 | $12.13 |
| 2026-07-16 | $12.00 |
| 2026-07-15 | $12.21 |
| 2026-07-14 | $12.49 |
| 2026-07-13 | $12.82 |
| 2026-07-10 | $11.40 |
| 2026-07-09 | $12.21 |
| 2026-07-08 | $12.35 |
| 2026-07-07 | $11.64 |
| 2026-07-06 | $12.52 |
| 2026-07-02 | $12.49 |
| 2026-07-01 | $12.86 |
| 2026-06-30 | $13.46 |
| 2026-06-29 | $14.99 |
| 2026-06-26 | $15.41 |
| 2026-06-25 | $11.90 |
| 2026-06-24 | $11.93 |
| 2026-06-23 | $12.02 |
| 2026-06-22 | $12.04 |
| 2026-06-18 | $11.71 |
| 2026-06-17 | $12.58 |
| 2026-06-16 | $12.41 |
| 2026-06-15 | $12.05 |
| 2026-06-12 | $13.00 |
| 2026-06-11 | $13.04 |
| 2026-06-10 | $13.67 |
| 2026-06-09 | $13.20 |
| 2026-06-08 | $13.42 |
| 2026-06-05 | $13.36 |
| 2026-06-04 | $13.77 |
| 2026-06-03 | $13.15 |
| 2026-06-02 | $12.92 |
| 2026-06-01 | $13.00 |
| 2026-05-29 | $12.85 |
| 2026-05-28 | $13.36 |
| 2026-05-27 | $13.32 |
| 2026-05-26 | $14.06 |
| 2026-05-22 | $14.76 |
| 2026-05-21 | $14.15 |
| 2026-05-20 | $15.12 |
| 2026-05-19 | $15.39 |
| 2026-05-18 | $15.25 |
| 2026-05-15 | $15.50 |
| 2026-05-14 | $14.86 |
| 2026-05-13 | $13.93 |
| 2026-05-12 | $14.81 |
| 2026-05-11 | $14.03 |
| 2026-05-08 | $13.98 |
| 2026-05-07 | $14.07 |
| 2026-05-06 | $14.76 |
| 2026-05-05 | $16.98 |
| 2026-05-04 | $16.01 |
| 2026-05-01 | $15.60 |
| 2026-04-30 | $15.98 |
| 2026-04-29 | $16.52 |
| 2026-04-28 | $16.60 |