US Equity
PEG
— PUBLIC SERVICE ENTERPRISE GROUP INCORPORATEDPublic Service Enterprise Group is a New Jersey-based utility holding company that generates and delivers electricity and natural gas to customers primarily in the northeastern United States.
💰 Market cap: $39.47B📍 Corporate Accounting Services, 80 Park Plaza, 9Th Floor, NEWARK, NJ, 07102-4194 US🏷️ Multiline Utilities💵 Previous close: $79.81🔢 4,456 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.81 |
| 2026-07-23 | $79.77 |
| 2026-07-22 | $79.58 |
| 2026-07-21 | $77.43 |
| 2026-07-20 | $77.83 |
| 2026-07-17 | $78.64 |
| 2026-07-16 | $79.53 |
| 2026-07-15 | $79.88 |
| 2026-07-14 | $80.50 |
| 2026-07-13 | $80.89 |
| 2026-07-10 | $80.55 |
| 2026-07-09 | $80.17 |
| 2026-07-08 | $81.26 |
| 2026-07-07 | $81.79 |
| 2026-07-06 | $80.79 |
| 2026-07-02 | $81.62 |
| 2026-07-01 | $80.27 |
| 2026-06-30 | $81.16 |
| 2026-06-29 | $82.43 |
| 2026-06-26 | $83.58 |
| 2026-06-25 | $82.63 |
| 2026-06-24 | $81.95 |
| 2026-06-23 | $81.39 |
| 2026-06-22 | $80.61 |
| 2026-06-18 | $79.89 |
| 2026-06-17 | $79.40 |
| 2026-06-16 | $80.88 |
| 2026-06-15 | $80.15 |
| 2026-06-12 | $79.70 |
| 2026-06-11 | $78.78 |
| 2026-06-10 | $78.59 |
| 2026-06-09 | $78.59 |
| 2026-06-08 | $77.74 |
| 2026-06-05 | $79.48 |
| 2026-06-04 | $78.08 |
| 2026-06-03 | $77.75 |
| 2026-06-02 | $78.32 |
| 2026-06-01 | $76.67 |
| 2026-05-29 | $78.65 |
| 2026-05-28 | $79.15 |
| 2026-05-27 | $79.82 |
| 2026-05-26 | $80.07 |
| 2026-05-22 | $79.51 |
| 2026-05-21 | $78.48 |
| 2026-05-20 | $78.06 |
| 2026-05-19 | $77.33 |
| 2026-05-18 | $76.84 |
| 2026-05-15 | $76.44 |
| 2026-05-14 | $77.75 |
| 2026-05-13 | $77.22 |
| 2026-05-12 | $78.62 |
| 2026-05-11 | $77.68 |
| 2026-05-08 | $77.13 |
| 2026-05-07 | $77.83 |
| 2026-05-06 | $79.35 |
| 2026-05-05 | $79.73 |
| 2026-05-04 | $80.45 |
| 2026-05-01 | $80.15 |
| 2026-04-30 | $81.66 |
| 2026-04-29 | $79.59 |
| 2026-04-28 | $80.66 |