US Equity
PEGA
— PEGASYSTEMS INC.Pegasystems is a software company that develops customer relationship management and business process management software using artificial intelligence and robotic process automation.
💰 Market cap: $4.70B📍 225 Wyman Street, WALTHAM, MA, 02451 US🏷️ Software & IT Services💵 Previous close: $26.82🔢 6,950 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.82 |
| 2026-07-23 | $26.01 |
| 2026-07-22 | $25.99 |
| 2026-07-21 | $30.94 |
| 2026-07-20 | $31.69 |
| 2026-07-17 | $32.16 |
| 2026-07-16 | $32.92 |
| 2026-07-15 | $31.28 |
| 2026-07-14 | $30.68 |
| 2026-07-13 | $31.94 |
| 2026-07-10 | $31.24 |
| 2026-07-09 | $32.07 |
| 2026-07-08 | $31.55 |
| 2026-07-07 | $32.21 |
| 2026-07-06 | $31.28 |
| 2026-07-02 | $31.05 |
| 2026-07-01 | $31.09 |
| 2026-06-30 | $29.97 |
| 2026-06-29 | $30.45 |
| 2026-06-26 | $30.78 |
| 2026-06-25 | $28.72 |
| 2026-06-24 | $29.92 |
| 2026-06-23 | $29.84 |
| 2026-06-22 | $29.38 |
| 2026-06-18 | $30.09 |
| 2026-06-17 | $30.23 |
| 2026-06-16 | $32.35 |
| 2026-06-15 | $32.72 |
| 2026-06-12 | $32.76 |
| 2026-06-11 | $32.81 |
| 2026-06-10 | $32.91 |
| 2026-06-09 | $34.16 |
| 2026-06-08 | $35.11 |
| 2026-06-05 | $34.71 |
| 2026-06-04 | $35.44 |
| 2026-06-03 | $35.11 |
| 2026-06-02 | $36.61 |
| 2026-06-01 | $37.93 |
| 2026-05-29 | $35.73 |
| 2026-05-28 | $33.84 |
| 2026-05-27 | $33.75 |
| 2026-05-26 | $34.33 |
| 2026-05-22 | $34.35 |
| 2026-05-21 | $34.25 |
| 2026-05-20 | $34.37 |
| 2026-05-19 | $33.50 |
| 2026-05-18 | $34.15 |
| 2026-05-15 | $33.71 |
| 2026-05-14 | $33.39 |
| 2026-05-13 | $32.72 |
| 2026-05-12 | $34.01 |
| 2026-05-11 | $34.26 |
| 2026-05-08 | $35.98 |
| 2026-05-07 | $36.73 |
| 2026-05-06 | $36.37 |
| 2026-05-05 | $36.95 |
| 2026-05-04 | $36.79 |
| 2026-05-01 | $36.20 |
| 2026-04-30 | $36.55 |
| 2026-04-29 | $35.67 |
| 2026-04-28 | $35.96 |