US Equity
PENN
— PENN Entertainment, Inc.PENN Entertainment is a gaming and entertainment company that operates casinos, racetracks, and online gaming platforms including the Barstool Sportsbook.
💰 Market cap: $2.83B📍 825 Berkshire Blvd Ste 200, Wyomissing Professional Center, WYOMISSING, PA, 19610 US🏷️ Hotels & Entertainment Services💵 Previous close: $20.48🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.48 |
| 2026-07-23 | $20.27 |
| 2026-07-22 | $20.93 |
| 2026-07-21 | $21.23 |
| 2026-07-20 | $21.23 |
| 2026-07-17 | $20.57 |
| 2026-07-16 | $21.27 |
| 2026-07-15 | $21.12 |
| 2026-07-14 | $20.18 |
| 2026-07-13 | $20.48 |
| 2026-07-10 | $20.36 |
| 2026-07-09 | $20.69 |
| 2026-07-08 | $20.12 |
| 2026-07-07 | $20.78 |
| 2026-07-06 | $21.15 |
| 2026-07-02 | $22.02 |
| 2026-07-01 | $21.49 |
| 2026-06-30 | $21.36 |
| 2026-06-29 | $22.06 |
| 2026-06-26 | $21.88 |
| 2026-06-25 | $21.09 |
| 2026-06-24 | $20.38 |
| 2026-06-23 | $20.50 |
| 2026-06-22 | $20.83 |
| 2026-06-18 | $21.30 |
| 2026-06-17 | $21.23 |
| 2026-06-16 | $21.86 |
| 2026-06-15 | $21.84 |
| 2026-06-12 | $21.68 |
| 2026-06-11 | $21.21 |
| 2026-06-10 | $21.45 |
| 2026-06-09 | $20.32 |
| 2026-06-08 | $19.17 |
| 2026-06-05 | $19.23 |
| 2026-06-04 | $19.63 |
| 2026-06-03 | $19.65 |
| 2026-06-02 | $20.11 |
| 2026-06-01 | $20.24 |
| 2026-05-29 | $18.83 |
| 2026-05-28 | $19.44 |
| 2026-05-27 | $19.09 |
| 2026-05-26 | $17.06 |
| 2026-05-22 | $16.88 |
| 2026-05-21 | $16.70 |
| 2026-05-20 | $16.17 |
| 2026-05-19 | $16.12 |
| 2026-05-18 | $16.48 |
| 2026-05-15 | $16.20 |
| 2026-05-14 | $15.83 |
| 2026-05-13 | $15.83 |
| 2026-05-12 | $15.71 |
| 2026-05-11 | $15.94 |
| 2026-05-08 | $16.74 |
| 2026-05-07 | $16.77 |
| 2026-05-06 | $16.75 |
| 2026-05-05 | $17.10 |
| 2026-05-04 | $16.79 |
| 2026-05-01 | $17.27 |
| 2026-04-30 | $17.46 |
| 2026-04-29 | $17.82 |
| 2026-04-28 | $18.00 |