US Equity
PESI
— PERMA-FIX ENVIRONMENTAL SERVICES, INC.PERMA-FIX ENVIRONMENTAL SERVICES provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $332.47M📍 8302 Dunwoody Place, Suite 250, ATLANTA, GA, 30350 US🏷️ Professional & Commercial Services💵 Previous close: $15.98🔢 4,818 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.98 |
| 2026-07-23 | $16.16 |
| 2026-07-22 | $16.70 |
| 2026-07-21 | $16.64 |
| 2026-07-20 | $16.47 |
| 2026-07-17 | $17.46 |
| 2026-07-16 | $15.37 |
| 2026-07-15 | $14.83 |
| 2026-07-14 | $14.34 |
| 2026-07-13 | $14.25 |
| 2026-07-10 | $13.87 |
| 2026-07-09 | $14.29 |
| 2026-07-08 | $14.03 |
| 2026-07-07 | $14.34 |
| 2026-07-06 | $14.06 |
| 2026-07-02 | $13.51 |
| 2026-07-01 | $15.30 |
| 2026-06-30 | $14.29 |
| 2026-06-29 | $13.13 |
| 2026-06-26 | $12.25 |
| 2026-06-25 | $12.24 |
| 2026-06-24 | $10.98 |
| 2026-06-23 | $11.09 |
| 2026-06-22 | $10.99 |
| 2026-06-18 | $11.00 |
| 2026-06-17 | $10.88 |
| 2026-06-16 | $10.47 |
| 2026-06-15 | $10.50 |
| 2026-06-12 | $10.99 |
| 2026-06-11 | $9.78 |
| 2026-06-10 | $9.45 |
| 2026-06-09 | $9.87 |
| 2026-06-08 | $9.68 |
| 2026-06-05 | $9.63 |
| 2026-06-04 | $10.24 |
| 2026-06-03 | $9.74 |
| 2026-06-02 | $10.18 |
| 2026-06-01 | $9.81 |
| 2026-05-29 | $9.82 |
| 2026-05-28 | $10.06 |
| 2026-05-27 | $9.67 |
| 2026-05-26 | $9.58 |
| 2026-05-22 | $8.95 |
| 2026-05-21 | $9.06 |
| 2026-05-20 | $8.90 |
| 2026-05-19 | $8.61 |
| 2026-05-18 | $9.35 |
| 2026-05-15 | $9.74 |
| 2026-05-14 | $9.15 |
| 2026-05-13 | $9.70 |
| 2026-05-12 | $10.97 |
| 2026-05-11 | $11.00 |
| 2026-05-08 | $11.00 |
| 2026-05-07 | $11.17 |
| 2026-05-06 | $11.78 |
| 2026-05-05 | $12.93 |
| 2026-05-04 | $12.69 |
| 2026-05-01 | $12.56 |
| 2026-04-30 | $12.66 |
| 2026-04-29 | $12.25 |
| 2026-04-28 | $12.69 |